CLANKER/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.48	1.37910000	09:10:38
14.48	0.06900000	09:10:38
14.49	1.37900000	09:10:38
14.53	18.69290000	09:07:50
14.54	1.37480000	08:50:36
14.53	0.50730000	08:48:28
14.57	1.37230000	08:26:08
14.54	2.74820000	08:24:28
14.56	1.37250000	08:22:19
14.61	2.00000000	08:16:53
14.63	1.35310000	08:15:52
14.60	34.24000000	08:14:54
14.59	0.60000000	08:12:24
14.60	0.80750000	07:58:37
14.60	1.36870000	07:49:41
14.59	1.05000000	07:42:56
14.60	17.61970000	07:42:56
14.61	1.36690000	07:42:56
14.61	15.70340000	07:42:56
14.61	2.05630000	07:42:56
14.65	1.36500000	07:37:39
14.66	1.36270000	07:37:32
14.66	1.36270000	07:37:32
14.62	5.00000000	07:33:21
14.63	1.36520000	07:33:21
14.63	2.05630000	07:33:21
14.64	1.36490000	07:33:21
14.66	1.36430000	07:25:43
14.69	16.55080000	07:25:43
14.68	15.70340000	07:25:43
14.68	0.00790000	07:25:43
14.67	34.05000000	07:25:43
14.61	2.05630000	07:14:52
14.62	0.25310000	07:11:47
14.61	1.36850000	07:11:47
14.62	1.62160000	07:09:52
14.60	8.75840000	07:09:24
14.60	15.64100000	07:09:24
14.58	17.35900000	07:06:52
14.58	7.04550000	07:06:52
14.58	1.37270000	07:06:37
14.56	14.71850000	07:06:37
14.56	1.37240000	07:06:37
14.56	0.86250000	07:06:37
14.57	1.37270000	07:06:37
14.58	1.22860000	07:06:24
14.58	1.37010000	07:06:24
14.58	15.70340000	07:06:24
14.59	1.36920000	07:04:21
14.68	1.36480000	06:54:32
14.66	1.36480000	06:54:32
14.64	24.29450000	06:54:32
14.64	1.36600000	06:54:01
14.63	1.36670000	06:53:37
14.62	1.36760000	06:47:12
14.62	6.50000000	06:41:14
14.63	0.06770000	06:37:53
14.60	1.37030000	06:36:57
14.59	1.37030000	06:36:57
14.60	9.00000000	06:33:21
14.62	1.36770000	06:32:32
14.63	1.36590000	06:32:30
14.63	1.36560000	06:32:29
14.63	1.36560000	06:32:29
14.63	1.36690000	06:25:56
14.60	1.36980000	06:25:30
14.60	1.36980000	06:25:30
14.59	36.30580000	06:22:06
14.59	1.36010000	06:22:06
14.60	0.83810000	06:22:06
14.61	34.17000000	06:22:06
14.61	1.36010000	06:22:06
14.63	1.36710000	06:22:06
14.63	1.36530000	06:22:06
14.67	1.68710000	06:18:06
14.65	0.46000000	06:17:40
14.68	1.36090000	06:17:40
14.68	1.36090000	06:17:40
14.66	36.33060000	06:13:43
14.66	1.36260000	06:13:43
14.66	1.36260000	06:13:43
14.67	1.36340000	06:13:43
14.74	24.16970000	06:09:49
14.75	34.93390000	06:09:43
14.75	1.36010000	06:09:43
14.73	1.35860000	06:09:41
14.73	33.96000000	06:09:41
14.70	24.23760000	06:09:10
14.70	7.73580000	06:09:10
14.70	1.36010000	06:09:10
14.70	18.07800000	06:09:10
14.71	0.12340000	06:09:09
14.71	36.24410000	06:09:09
14.70	18.19080000	06:09:09
14.71	24.25340000	06:09:08
14.69	18.20020000	06:09:05
14.69	2.49680000	06:09:04
14.69	15.70340000	06:09:04
14.70	13.96000000	06:09:03
14.70	20.00000000	06:09:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.88%	Volume 11,334
Haut 15.39	Bas 14.48
7 Jours
Variation -9.16%	Volume 112,321
Haut 17.50	Bas 14.48
30 Jours
Variation +4.25%	Volume 538,673
Haut 21.54	Bas 13.74