TOKEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00247	1000.00000000	01:57:21
0.00247	1285.21163000	01:29:35
0.00247	2633.87581000	01:29:35
0.00236	84391.39039000	17:56:10
0.00224	22283.67528000	17:46:14
0.00225	2167.92536000	17:46:14
0.00225	2635.45659000	17:13:29
0.00244	2000.00000000	17:12:28
0.00229	21835.66433000	16:57:44
0.00230	7100.00000000	16:38:13
0.00233	555.96465000	15:50:31
0.00232	33920.18389000	15:30:28
0.00229	3721.58330000	14:07:57
0.00229	8558.99563000	14:07:57
0.00230	3087.75225000	13:20:34
0.00230	1514.99013000	13:13:14
0.00233	19469.83793000	13:13:14
0.00238	3228.94455000	13:13:14
0.00243	27181.98272000	13:13:03
0.00267	11055.52609000	13:12:56
0.00238	7533.00000000	13:12:32
0.00256	381.69396000	03:46:27
0.00267	11705.76555000	03:29:54
0.00264	4691.31169000	03:29:54
0.00260	4691.31169000	03:29:54
0.00256	4691.31169000	03:29:54
0.00239	4833.00000000	01:10:58
0.00239	11611.23901000	01:09:36
0.00267	30891.65844000	00:13:37
0.00267	5766.50569000	00:13:37
0.00267	3341.83587000	00:13:37
0.00259	14016.63015000	20:38:45
0.00255	4697.70282000	20:38:45
0.00248	29757.80126000	19:40:56
0.00238	3921.56863000	19:30:51
0.00255	3921.56863000	19:30:10
0.00257	3758.00690000	17:52:14
0.00238	2005.89207000	16:46:28
0.00238	3079.02747000	16:41:38
0.00238	3079.02747000	16:39:53
0.00256	454.50000000	16:06:39
0.00238	2167.20234000	15:13:33
0.00267	2000.00000000	15:12:33
0.00238	6158.05493000	11:36:52
0.00243	24761.29164000	08:23:46
0.00248	26634.17976000	06:21:15
0.00249	35524.30695000	06:05:05
0.00251	31486.64806000	03:59:50
0.00249	2014.50443000	03:00:34
0.00266	2014.50443000	01:01:44
0.00248	125100.72522000	01:00:46
0.00249	12000.00000000	00:11:10
0.00267	1000.00000000	23:30:09
0.00272	656.50000000	14:50:43
0.00249	2137.07500000	11:12:53
0.00272	2000.00000000	11:11:53
0.00248	1668.00967000	07:27:49
0.00278	2819.33648000	03:54:23
0.00278	17782.34305000	03:54:23
0.00273	24262.27327000	03:54:23
0.00273	4793.28361000	03:54:23
0.00269	4896.70093000	03:54:23
0.00243	3593.91925000	22:27:58
0.00243	4193.74036000	22:15:18
0.00244	15883.50061000	22:00:37
0.00248	8078.47725000	22:00:37
0.00273	13417.26734000	22:00:32
0.00273	4924.62554000	22:00:32
0.00248	16183.79602000	20:26:10
0.00248	6500.00000000	20:07:13
0.00251	14000.00000000	10:16:06
0.00248	35042.04890000	08:35:13
0.00248	7621.66115000	08:35:13
0.00272	1838.91136000	05:53:06
0.00271	385.20801000	03:28:41
0.00253	18787.39628000	22:07:40
0.00255	10032.45712000	21:12:57
0.00255	136465.16302000	21:12:57
0.00253	5000.00000000	19:35:11
0.00282	15077.70705000	18:59:02
0.00282	2964.48101000	18:59:02
0.00278	21668.98459000	18:59:02
0.00278	5527.91751000	18:59:02
0.00273	20101.61225000	18:59:02
0.00273	5527.91751000	18:59:02
0.00244	1048.28116000	16:15:20
0.00269	1048.28116000	15:32:49
0.00245	2020.61864000	00:13:00
0.00273	2000.00000000	00:12:01
0.00267	3618.66507000	18:38:42
0.00244	12191.87350000	14:25:19
0.00272	6603.36343000	14:12:59
0.00271	5588.51007000	14:12:59
0.00269	3640.52045000	13:23:21
0.00266	374.77396000	08:52:21
0.00263	4898.24405000	05:59:11
0.00271	1418.82053000	05:14:51
0.00267	22556.19086000	05:14:51
0.00267	6121.81187000	05:14:51
0.00263	6131.94732000	05:14:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 293,323
Haut 0.00267	Bas 0.00224
7 Jours
Variation +1.19%	Volume 1,297,883
Haut 0.00282	Bas 0.00224
30 Jours
Variation -12.83%	Volume 41,954,921
Haut 0.00385	Bas 0.00224