TOSHI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0000988	40000.00000000	16:51:12
0.0001009	40000.00000000	06:32:22
0.0001021	2500245.12000000	03:14:32
0.0001021	2501962.32000000	03:13:54
0.0001031	2494177.01000000	02:35:21
0.0001033	75959.34172000	02:28:41
0.0001093	373636.33500000	14:51:49
0.0001095	4015177.69795000	14:51:48
0.0001096	3193302.60441000	14:51:48
0.0001095	260608.16600000	14:31:34
0.0001090	270568.48780000	14:14:02
0.0001090	398294.58720000	14:14:02
0.0001130	209863.71681000	13:41:27
0.0001131	176162.68800000	13:17:22
0.0001104	57788.50878000	13:05:17
0.0001107	1580449.23216000	13:03:02
0.0001079	3243686.45119000	12:23:31
0.0001092	137362.63700000	12:08:51
0.0001087	1237056.25130000	11:34:13
0.0001087	1447946.32900000	11:34:13
0.0001079	3243744.20759000	11:34:13
0.0001078	4146843.50252000	11:34:13
0.0001070	3270969.71001000	10:17:22
0.0001080	500000.00000000	10:04:24
0.0001071	680459.64000000	10:00:57
0.0001052	680459.64000000	07:04:48
0.0001055	932835.82100000	06:49:51
0.0001057	435895.00000000	06:46:06
0.0001068	1285178.23000000	06:28:17
0.0001076	400447.01000000	05:58:39
0.0001078	3263506.60842000	05:41:39
0.0001083	3231763.61957000	05:38:03
0.0001059	703151.68400000	02:55:36
0.0001085	659559.83600000	01:48:59
0.0001053	40725.00000000	01:30:18
0.0001064	40725.80645000	00:36:42
0.0001086	362313.97500000	00:28:59
0.0001086	87003.30600000	00:24:03
0.0001088	210242.55500000	00:09:10
0.0001086	659671.27700000	00:03:57
0.0001055	70270.71862000	22:36:25
0.0001055	363707.47238000	22:36:25
0.0001056	4389144.23864000	22:36:25
0.0001017	225693.08600000	17:42:54
0.0001027	3407984.42064000	15:44:41
0.0001026	4440421.13455000	15:43:47
0.0000951	115673.60700000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000951	237596.40098000	09:24:22
0.0000945	239057.86700000	07:28:54
0.0000960	104166.66667000	00:48:06
0.0000960	927207.33552000	19:52:09
0.0000960	927207.33552000	19:52:09
0.0000978	3137928.11580000	12:43:34
0.0000972	52728.39506000	11:48:45
0.0000965	711979.39200000	23:57:05
0.0000922	1559485.94340000	20:16:39
0.0000924	714378.52620000	20:11:35
0.0000922	55587.85249000	19:46:09
0.0000925	2478366.38820000	19:33:48
0.0000934	1740399.61800000	18:19:59
0.0000944	59784.95762000	13:49:55
0.0000942	711979.39200000	13:34:19
0.0000971	4654807.14155000	07:05:30
0.0000957	4830853.80744000	05:27:40
0.0000962	90612.97600000	01:21:15
0.0000941	1023541.50100000	21:45:39
0.0000979	90612.97600000	04:50:20
0.0000977	335801.02354000	04:01:39
0.0000977	687740.47700000	04:01:39
0.0000975	687740.47700000	03:21:55
0.0000975	101900.30000000	03:21:55
0.0000985	152284.26300000	02:54:29
0.0000985	100884.00000000	02:54:29
0.0000971	3604531.41091000	02:52:31
0.0000969	91794.94200000	02:51:19
0.0000938	449271.41600000	17:28:36
0.0000968	4756035.31868000	12:01:55
0.0000968	3615622.17393000	12:01:55
0.0000980	2889826.96560000	09:10:01
0.0000987	679112.04500000	07:10:33
0.0000994	940235.50320000	06:16:53
0.0000994	3521079.70680000	06:16:53
0.0000985	2844242.82840000	04:46:22
0.0000957	92941.36800000	03:27:17
0.0000950	2502102.60000000	18:55:57
0.0000952	1822990.55500000	18:55:47
0.0000952	679112.04500000	18:55:47
0.0000954	1500000.00000000	18:55:04
0.0000954	200000.00000000	18:55:04
0.0000954	1199999.99900000	18:55:04
0.0000953	2299999.99900000	18:55:00
0.0000954	2502891.99000000	18:54:35
0.0000955	206711.00000000	18:54:13
0.0000955	221413.00000000	18:54:09
0.0000953	3099097.72260000	18:54:04
0.0000972	114295.72909000	18:54:04
0.0000953	1274489.15000000	18:53:53
0.0000952	315126.05042000	18:53:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.36%	Volume 7,652,344
Haut 0.0001033	Bas 0.0000988
7 Jours
Variation +6.01%	Volume 178,175,707
Haut 0.0001131	Bas 0.0000899
30 Jours
Variation -10.59%	Volume 820,514,782
Haut 0.0001208	Bas 0.0000899