TOSHI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0000963	1009206.72000000	04:09:07
0.0000965	1009206.71968000	03:10:47
0.0000975	21801.10000000	02:09:59
0.0000978	730331.57100000	22:00:33
0.0000978	1020144.71409000	22:00:32
0.0000985	1014807.71065000	20:31:12
0.0000979	4159652.87384000	20:25:45
0.0000984	5307386.00645000	20:25:45
0.0000985	1015228.42639000	20:25:45
0.0000985	2655974.53832000	20:25:45
0.0000989	210080.80000000	17:36:36
0.0000988	22136.35985000	09:13:14
0.0000987	107288.14015000	09:13:14
0.0000996	77176.80723000	07:36:57
0.0000995	207006.54299000	07:36:57
0.0000994	213692.50736000	07:36:57
0.0000996	48226.20000000	02:30:27
0.0000990	109240.97401000	01:24:53
0.0000986	100699.63000000	01:11:12
0.0000985	967117.98800000	01:00:57
0.0000981	967117.98839000	00:14:55
0.0001034	241312.74131000	14:39:10
0.0001016	95190.50000000	12:53:00
0.0001003	13195.20000000	10:28:59
0.0001006	994035.78528000	06:11:43
0.0001013	97376.88176000	22:24:11
0.0001013	43848.46630000	22:24:11
0.0001006	53528.41546000	22:24:11
0.0001006	843130.48806000	22:24:11
0.0001006	97376.88176000	22:24:11
0.0001001	956739.73114000	19:04:01
0.0001000	4739307.20272000	19:04:01
0.0001005	4645736.01334000	17:26:04
0.0001004	67229.50000000	17:12:14
0.0000995	1416562.38200000	14:49:27
0.0000992	1416562.38200000	14:32:59
0.0001007	10637.50000000	14:15:58
0.0001030	37064.80000000	08:52:53
0.0001020	104114.59422000	05:39:59
0.0001006	108053.97432000	01:21:29
0.0000994	200803.21285000	20:58:53
0.0000999	550550.55055000	19:38:51
0.0000998	1002004.00801000	18:10:41
0.0000992	1008064.51612000	18:00:01
0.0000987	129121.03550000	14:57:42
0.0000987	1012975.57866000	14:57:42
0.0000986	1012232.14445000	14:56:25
0.0000993	47249.99993000	09:24:31
0.0000993	860226.63232000	09:24:31
0.0000993	860226.58600000	09:24:31
0.0000993	336058.50957000	08:34:31
0.0000992	106747.83661000	08:34:31
0.0000978	12375.70000000	08:06:48
0.0000981	1037030.85000000	07:00:44
0.0000968	1033057.85123000	03:32:29
0.0000986	1012977.91578000	17:32:39
0.0000988	1937121.10000000	16:48:44
0.0000986	243730.06299000	14:01:20
0.0000979	413349.88600000	11:43:37
0.0000973	20251.00000000	10:46:37
0.0000978	1022494.88753000	09:49:26
0.0000973	1435844.77400000	09:26:31
0.0000996	35913.45344000	07:27:46
0.0000995	111848.24656000	07:27:46
0.0000999	1001001.00100000	03:10:10
0.0001010	990099.00990000	01:36:35
0.0001015	1054779.97100000	22:50:01
0.0001019	981354.26889000	21:32:08
0.0001025	975609.75609000	20:18:07
0.0001034	722864.02497000	13:35:40
0.0001034	331915.94566000	13:35:40
0.0001039	962463.90760000	13:18:09
0.0001042	959692.89827000	10:29:59
0.0001036	50434.40000000	10:12:55
0.0001044	9214.70000000	04:43:51
0.0001047	499752.00000000	02:19:25
0.0001075	914233.50000000	22:15:07
0.0001021	1386993.55700000	13:50:03
0.0001013	1386993.55700000	13:42:55
0.0001014	1480837.16401000	13:02:56
0.0001043	324222.70000000	11:56:55
0.0001030	1249107.78755000	10:12:18
0.0001030	103307.40931000	10:12:18
0.0001031	5093383.23833000	10:12:18
0.0001041	18517.90000000	08:21:36
0.0001045	3331495.84300000	19:55:25
0.0001046	518495.10200000	19:55:25
0.0001047	997137.40000000	17:59:32
0.0001055	1392833.42991000	15:04:58
0.0001050	850047.70000000	14:19:00
0.0001050	524365.00000000	12:52:11
0.0001041	998363.62000000	04:30:55
0.0001044	349774.65605000	03:33:15
0.0001043	108632.94395000	03:33:15
0.0001037	125994.11167000	00:59:08
0.0001042	51266.24900000	00:59:08
0.0001052	1338336.29300000	23:13:24
0.0001080	1008051.32210000	16:40:16
0.0001080	1447946.32900000	16:40:16
0.0001078	524365.00000000	16:40:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.12%	Volume 18,781,122
Haut 0.0000996	Bas 0.0000963
7 Jours
Variation -7.49%	Volume 72,893,563
Haut 0.0001075	Bas 0.0000963
30 Jours
Variation -11.57%	Volume 536,820,693
Haut 0.0001487	Bas 0.0000900