TOSHI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0001041	1313889.07400000	19:49:47
0.0001055	493827.20000000	16:31:35
0.0001077	100000.00000000	12:47:32
0.0001068	977349.60000000	09:24:20
0.0001081	96198.00000000	07:58:35
0.0001067	97643.20000000	12:16:30
0.0001069	96291.44246000	11:39:01
0.0001070	99178.45754000	11:39:01
0.0001134	8389.00000000	09:49:29
0.0001094	98482.39829000	08:13:37
0.0001086	1369857.83131000	05:30:04
0.0001104	1733583.00000000	04:13:36
0.0001105	18382.30000000	04:07:05
0.0001080	8769.30000000	21:47:37
0.0001088	1271920.12868000	19:10:23
0.0001087	4853543.40578000	19:10:23
0.0001086	99124.48931000	19:10:23
0.0001077	241837.20000000	15:26:22
0.0001069	48593.50000000	09:47:18
0.0001078	89461.40000000	09:16:03
0.0001072	50000.01669000	20:00:29
0.0001072	51293.11370000	20:00:29
0.0001077	1772107.00000000	18:54:59
0.0001080	221460.20000000	15:14:30
0.0001081	44220.80000000	12:12:01
0.0001078	76013.43700000	03:15:13
0.0001099	165139.10000000	21:59:10
0.0001078	910517.52364000	19:16:56
0.0001062	196207.50000000	18:47:24
0.0001125	1627.99980000	09:31:22
0.0001124	48372.03902000	09:31:22
0.0001124	50610.98188000	09:31:21
0.0001131	69888.36011000	09:11:04
0.0001130	99419.33989000	09:11:04
0.0001124	1312137.69800000	22:32:14
0.0001127	876448.31494000	20:38:05
0.0001147	1362351.41354000	17:53:44
0.0001154	1382793.50489000	16:51:59
0.0001153	125696.00000000	14:04:04
0.0001138	1312137.69800000	14:03:05
0.0001132	533188.91784000	13:09:00
0.0001129	1192547.23100000	11:46:00
0.0001128	4075377.46364000	11:46:00
0.0001128	4134562.24057000	11:46:00
0.0001128	129634.75974000	11:26:05
0.0001126	4116050.78471000	08:48:42
0.0001133	168326.80000000	08:42:11
0.0001133	1004301.42300000	07:39:59
0.0001137	1322181.99100000	07:39:59
0.0001139	1372541.87487000	07:39:59
0.0001140	2268430.95155000	07:39:59
0.0001164	151767.83086000	05:44:28
0.0001163	94970.76914000	05:44:28
0.0001127	40747.10000000	19:06:31
0.0001133	127312.10000000	15:49:11
0.0001134	339199.60000000	15:46:52
0.0001137	1321670.43000000	14:15:33
0.0001140	432525.95196000	13:22:07
0.0001146	4048673.39814000	11:54:59
0.0001151	1222232.73000000	11:14:05
0.0001156	99437.70000000	10:58:00
0.0001159	432525.95200000	10:44:03
0.0001156	49456.76995000	10:37:25
0.0001154	267823.93769000	10:29:22
0.0001155	166958.67100000	10:29:22
0.0001157	692846.00000000	08:54:04
0.0001171	6802032.17463000	05:32:51
0.0001170	1431781.96307000	05:32:51
0.0001153	1447946.32900000	05:32:51
0.0001151	1321614.70000000	05:32:51
0.0001150	3805178.93330000	05:32:51
0.0001168	2611713.58842000	04:52:13
0.0001149	1447946.32900000	04:52:13
0.0001148	93489.28258000	04:52:13
0.0001167	1000373.48900000	20:39:52
0.0001177	321241.21100000	19:06:34
0.0001178	92956.28900000	19:06:34
0.0001214	21346.51252000	13:56:13
0.0001213	90409.98748000	13:56:13
0.0001200	1287375.44600000	13:24:29
0.0001201	2882733.95066000	13:21:28
0.0001169	1287375.44600000	08:01:42
0.0001132	1434800.07296000	21:17:31
0.0001134	1326600.25900000	13:46:43
0.0001148	12481.80000000	09:22:30
0.0001180	40747.10000000	06:23:46
0.0001166	1183556.53000000	04:28:19
0.0001169	143043.72900000	04:18:28
0.0001169	1323004.84100000	03:42:58
0.0001172	1323004.84100000	03:03:36
0.0001184	159999.99900000	23:36:06
0.0001186	117863.00000000	22:04:27
0.0001179	159999.99900000	20:52:22
0.0001144	1354084.66300000	19:06:11
0.0001119	1354084.66300000	16:03:36
0.0001115	923139.70000000	15:27:21
0.0001105	1370688.52500000	08:39:16
0.0001089	72872.18040000	06:30:27
0.0001089	456455.47300000	06:30:27
0.0001089	46406.24998000	06:30:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.70%	Volume 2,981,264
Haut 0.0001081	Bas 0.0001041
7 Jours
Variation -10.95%	Volume 78,995,572
Haut 0.0001214	Bas 0.0001041
30 Jours
Variation -23.96%	Volume 450,869,332
Haut 0.0001472	Bas 0.0000981