TOSHI/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0001067	50000.00000000	15:24:36
0.0001055	60920.00000000	15:13:36
0.0001061	64125.00000000	15:06:23
0.0001062	694312.82930000	15:06:23
0.0001062	64125.00000000	15:06:23
0.0001063	64125.00000000	15:06:23
0.0001074	460372.80000000	14:56:15
0.0001074	64125.00000000	14:56:15
0.0001073	64125.00000000	14:56:15
0.0001078	9969.70000000	14:37:14
0.0001071	10729.60000000	14:35:25
0.0001077	64125.00000000	14:34:33
0.0001077	44125.00000000	14:34:33
0.0001077	250000.00000000	14:34:33
0.0001077	205875.00000000	14:34:33
0.0001077	64125.00000000	14:34:33
0.0001078	185875.00000000	14:34:33
0.0001078	64125.00000000	14:34:33
0.0001058	150000.00000000	14:24:59
0.0001058	31750.00000000	14:24:50
0.0001058	64125.00000000	14:24:50
0.0001059	64125.00000000	14:24:50
0.0001068	200000.00000000	14:21:53
0.0001067	110633.98570000	14:21:53
0.0001067	240000.00000000	14:21:53
0.0001068	808.46131000	14:21:51
0.0001068	59191.53870000	14:21:51
0.0001068	147316.31470000	14:21:51
0.0001068	140000.00000000	14:21:51
0.0001051	14372.60342000	14:17:00
0.0001052	155627.39658000	14:17:00
0.0001052	310000.00000000	14:17:00
0.0001053	755856.38699000	14:17:00
0.0001059	118016.99458000	14:16:13
0.0001059	200000.00000000	14:16:13
0.0001059	200000.00000000	14:16:13
0.0001059	83431.06470000	14:16:13
0.0001059	200000.00000000	14:16:13
0.0001059	200000.00000000	14:16:13
0.0001065	321750.00000000	14:15:04
0.0001065	64125.00000000	14:15:04
0.0001066	64125.00000000	14:15:04
0.0001065	3237549.80437000	14:14:51
0.0001065	755856.38699000	14:14:51
0.0001058	11944.20000000	14:08:29
0.0001057	200000.00000000	14:07:58
0.0001057	200000.00000000	14:07:58
0.0001057	149346.61000000	14:07:58
0.0001056	200000.00000000	14:07:58
0.0001056	200000.00000000	14:07:58
0.0001056	100000.00000000	14:07:58
0.0001056	200000.00000000	14:07:58
0.0001056	200000.00000000	14:07:58
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	162976.22300000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	200000.00000000	14:07:53
0.0001055	64125.00000000	14:07:53
0.0001053	949346.61037000	14:07:20
0.0001053	64125.00000000	14:07:20
0.0001054	64125.00000000	14:07:20
0.0001058	200828.07183000	14:05:40
0.0001058	64125.00000000	14:05:40
0.0001057	552680.65658000	14:05:40
0.0001057	64125.00000000	14:05:40
0.0001056	64125.00000000	14:05:40
0.0001053	200000.00000000	14:05:03
0.0001053	44818.93530000	14:05:03
0.0001053	200000.00000000	14:05:03
0.0001053	200000.00000000	14:05:03
0.0001053	172949.36490000	14:05:03
0.0001053	64125.00000000	14:05:03
0.0001056	743901.10000000	14:04:38
0.0001056	64125.00000000	14:04:38
0.0001054	64125.00000000	14:04:38
0.0001042	200000.00000000	14:00:24
0.0001042	200000.00000000	14:00:24
0.0001042	100000.00000000	14:00:24
0.0001038	31824.36528000	14:00:05
0.0001038	117141.87424000	14:00:05
0.0001038	45359.49036000	14:00:05
0.0001038	168175.63478000	14:00:05
0.0001037	31824.36522000	14:00:05
0.0001037	200000.00000000	14:00:05
0.0001037	200000.00000000	14:00:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.53%	Volume 286,914,468
Haut 0.0001149	Bas 0.0001037
7 Jours
Variation -17.67%	Volume 1,609,767,527
Haut 0.0001342	Bas 0.0001037
30 Jours
Variation -33.27%	Volume 5,353,071,721
Haut 0.0001625	Bas 0.0001037