TOSHI/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0001055	200000.00000000	15:24:58
0.0001055	200000.00000000	15:24:58
0.0001055	140284.36010000	15:24:58
0.0001057	43031.25000000	15:16:23
0.0001057	43031.25000000	15:16:20
0.0001059	43031.25000000	15:16:18
0.0001068	148060.20599000	15:13:36
0.0001068	43031.25000000	15:13:36
0.0001067	43031.25000000	15:13:36
0.0001073	1812151.63094000	14:55:20
0.0001073	43031.25000000	14:55:20
0.0001072	6452586.53938000	14:55:20
0.0001072	43031.25000000	14:55:20
0.0001071	43031.25000000	14:55:20
0.0001068	4226631.67135000	14:54:04
0.0001069	43031.25000000	14:54:04
0.0001083	22044.32100000	13:38:51
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	115000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001092	91462.45421000	13:13:06
0.0001099	360014.87100000	12:20:34
0.0001099	43031.25000000	12:20:34
0.0001098	43031.25000000	12:20:34
0.0001099	1784152.86600000	12:19:12
0.0001099	65182.23559000	12:18:53
0.0001098	10791.29582000	12:18:53
0.0001097	370749.20659000	12:18:53
0.0001098	32239.95418000	12:18:41
0.0001097	414582.06882000	12:18:41
0.0001099	142615.63143000	12:18:30
0.0001099	43031.25000000	12:18:30
0.0001098	43031.25000000	12:18:30
0.0001097	217795.59157000	12:18:30
0.0001094	2075579.00000000	12:18:18
0.0001094	43031.25000000	12:18:18
0.0001095	43031.25000000	12:18:18
0.0001095	231189.73054000	12:16:04
0.0001094	130648.44346000	12:16:04
0.0001094	43031.25000000	12:16:04
0.0001093	43031.25000000	12:16:04
0.0001099	17543.20000000	10:50:00
0.0001100	43031.25000000	10:37:51
0.0001099	43031.25000000	10:37:51
0.0001097	136304.36712000	10:33:33
0.0001094	43031.25000000	10:21:19
0.0001093	43031.25000000	10:18:39
0.0001091	49247.51499000	10:04:52
0.0001085	43031.25000000	09:40:42
0.0001083	43031.25000000	09:40:15
0.0001090	43031.25000000	09:34:27
0.0001100	1254669.31800000	08:48:51
0.0001100	43031.25000000	08:48:51
0.0001099	43031.25000000	08:48:51
0.0001105	830527.78400000	06:41:58
0.0001105	43031.25000000	06:41:58
0.0001106	43031.25000000	06:41:58
0.0001115	43031.25000000	05:46:45
0.0001107	582954.62900000	05:20:56
0.0001107	43031.25000000	05:20:56
0.0001106	43031.25000000	05:20:56
0.0001107	842598.37900000	05:18:00
0.0001107	43031.25000000	05:18:00
0.0001106	886430.37900000	05:17:37
0.0001108	399422.74900000	05:17:22
0.0001107	43031.25000000	05:17:22
0.0001108	356430.33600000	05:17:08
0.0001108	43031.25000000	05:17:08
0.0001106	43031.25000000	05:17:08
0.0001106	1772860.75900000	05:14:39
0.0001107	2656927.76000000	05:14:25
0.0001107	356791.18600000	05:14:13
0.0001107	43031.25000000	05:14:13
0.0001106	43031.25000000	05:14:13
0.0001102	1624460.50000000	05:14:03
0.0001102	43031.25000000	05:14:03
0.0001103	43031.25000000	05:14:03
0.0001100	5045506.50000000	05:06:46
0.0001100	43031.25000000	05:06:46
0.0001101	43031.25000000	05:06:46
0.0001117	168779.26748000	04:23:21
0.0001117	43031.25000000	04:23:21
0.0001116	112447.07252000	04:23:21
0.0001116	43031.25000000	04:23:21
0.0001115	43031.25000000	04:23:21
0.0001110	66531.70000000	03:05:09
0.0001110	43031.25000000	03:05:09
0.0001111	43031.25000000	03:05:09
0.0001113	43031.25000000	02:59:17
0.0001117	2280697.30000000	02:30:46
0.0001119	515507.70000000	02:26:18
0.0001119	43031.25000000	02:26:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.94%	Volume 105,909,820
Haut 0.0001165	Bas 0.0001055
7 Jours
Variation -1.68%	Volume 1,440,412,173
Haut 0.0001274	Bas 0.0001035
30 Jours
Variation -15.87%	Volume 11,114,667,191
Haut 0.0001671	Bas 0.0001005