TOWNS/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00245	2447.90000000	11:18:11
0.00248	394.20000000	10:14:14
0.00256	34176.80000000	07:38:05
0.00257	14263.20000000	07:14:36
0.00261	27630.60000000	06:15:35
0.00259	8833.40000000	05:58:27
0.00257	9879.00000000	05:52:22
0.00259	8037.90000000	05:44:57
0.00259	16377.80000000	05:42:27
0.00259	7497.60000000	05:41:46
0.00258	11813.30000000	05:41:02
0.00258	6698.20000000	05:39:16
0.00258	12744.70000000	05:39:09
0.00257	9457.50000000	05:36:55
0.00257	8443.70000000	05:35:29
0.00257	5830.20000000	05:35:18
0.00257	10909.50000000	05:33:35
0.00255	40562.60000000	05:32:10
0.00256	11430.40000000	05:14:25
0.00256	55837.50000000	05:14:01
0.00263	58880.80000000	04:11:51
0.00263	17904.20000000	04:11:21
0.00262	19356.90000000	03:58:57
0.00262	20623.40000000	03:57:06
0.00262	23009.10000000	03:56:40
0.00262	18012.20000000	03:56:12
0.00262	154100.60000000	03:33:19
0.00262	75572.40000000	03:33:19
0.00261	76642.30000000	03:31:29
0.00261	13656.80000000	03:31:28
0.00261	20071.50000000	03:31:27
0.00261	21243.60000000	03:15:05
0.00261	14974.30000000	03:06:58
0.00258	25171.20000000	03:01:47
0.00258	22330.70000000	02:52:29
0.00257	14927.50000000	02:28:16
0.00256	11206.60000000	02:22:41
0.00256	12539.30000000	02:22:41
0.00252	153092.30000000	02:16:01
0.00260	10638.20000000	01:58:42
0.00263	8832.50000000	01:31:11
0.00268	2161.00000000	01:21:10
0.00275	7113.20000000	00:27:12
0.00275	6384.50000000	00:27:07
0.00275	7881.20000000	21:35:00
0.00282	69923.00000000	16:46:45
0.00282	9985.50000000	16:46:45
0.00281	0.50000000	16:46:44
0.00281	1875.60000000	16:46:44
0.00289	501.00000000	11:37:44
0.00289	1747.20000000	11:37:44
0.00285	1876.80000000	07:00:03
0.00285	8000.00000000	07:00:03
0.00286	7881.20000000	07:00:03
0.00287	10000.00000000	07:00:03
0.00287	2323.20000000	07:00:03
0.00277	10000.00000000	03:47:11
0.00277	2409.10000000	03:47:11
0.00279	5637.20000000	03:36:19
0.00280	8447.10000000	02:31:47
0.00280	53915.60000000	02:31:47
0.00281	9548.70000000	01:18:16
0.00281	9051.30000000	01:17:19
0.00281	73267.80000000	01:14:31
0.00281	9634.30000000	01:14:25
0.00283	10018.00000000	00:25:01
0.00279	13380.40000000	23:47:04
0.00279	2153.70000000	23:02:47
0.00287	9276.00000000	21:35:00
0.00280	13727.70000000	20:30:17
0.00285	7425.80000000	19:24:31
0.00291	21043.20000000	17:06:57
0.00291	25530.00000000	17:06:55
0.00288	11417.20000000	16:05:44
0.00288	57286.80000000	16:05:44
0.00283	22659.30000000	15:55:45
0.00283	8792.10000000	15:55:40
0.00283	5307.50000000	15:55:07
0.00286	7972.50000000	15:40:21
0.00286	14700.10000000	15:39:57
0.00284	5125.40000000	15:37:23
0.00285	2548.00000000	15:37:23
0.00284	6586.30000000	15:36:05
0.00287	15263.20000000	15:33:15
0.00286	10000.00000000	15:32:42
0.00291	59248.70000000	15:29:21
0.00291	21220.50000000	15:29:21
0.00291	80469.20000000	15:29:21
0.00293	2950.70000000	15:26:12
0.00293	1820.10000000	15:26:10
0.00293	8179.90000000	15:26:10
0.00296	8000.00000000	15:25:34
0.00294	88105.80000000	15:21:47
0.00295	199287.40000000	15:19:52
0.00296	5012.20000000	15:19:52
0.00296	6400.00000000	15:19:52
0.00296	7882.60000000	15:19:52
0.00296	3370.90000000	15:16:32
0.00296	5731.60000000	15:16:31
0.00296	8186.80000000	15:16:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -15.00%	Volume 1,203,625
Haut 0.00289	Bas 0.00245
7 Jours
Variation -19.71%	Volume 7,129,035
Haut 0.00320	Bas 0.00245
30 Jours
Variation -33.43%	Volume 101,526,462
Haut 0.00400	Bas 0.00245