SNXX/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.58	10.90000000	11:15:25
6.58	4.30000000	11:14:58
6.58	4.10000000	11:14:52
6.58	4.60000000	11:14:49
6.58	10.00000000	11:11:13
6.57	4.60000000	11:10:43
6.57	4.60000000	11:10:40
6.57	4.60000000	11:10:29
6.57	4.60000000	11:10:14
6.57	4.60000000	11:10:10
6.56	4.60000000	11:09:50
6.56	4.60000000	11:09:47
6.56	4.60000000	11:09:44
6.55	4.60000000	11:09:26
6.56	1.60000000	11:02:34
6.56	31.93000000	11:02:34
6.56	18.29000000	11:02:34
6.56	1.60000000	11:01:34
6.56	31.93000000	11:01:34
6.56	18.29000000	11:01:34
6.56	4.60000000	10:59:40
6.53	10.04000000	10:52:21
6.54	10.04000000	10:52:01
6.54	50.22000000	10:52:01
6.54	51.44000000	10:51:03
6.53	10.04000000	10:49:09
6.53	10.04000000	10:49:09
6.53	50.22000000	10:49:09
6.53	153.13000000	10:49:09
6.53	153.13000000	10:49:02
6.53	44.74000000	10:48:56
6.53	108.39000000	10:48:56
6.56	152.43000000	10:48:07
6.56	152.43000000	10:47:35
6.62	18.12000000	10:41:03
6.62	10.04000000	10:26:13
6.62	20.09000000	10:26:13
6.62	18.12000000	10:26:03
6.60	8.75000000	10:23:19
6.60	8.75000000	10:22:13
6.60	1.29000000	10:22:13
6.60	32.04000000	10:22:13
6.60	18.18000000	10:22:13
6.60	8.75000000	10:21:22
6.60	1.29000000	10:21:22
6.60	32.04000000	10:21:22
6.60	18.18000000	10:21:22
6.61	10.04000000	10:20:47
6.61	50.22000000	10:20:47
6.61	32.78000000	10:20:47
6.61	118.50000000	10:20:47
6.61	114.01000000	10:19:36
6.64	13.68000000	10:09:05
6.64	4.50000000	10:09:03
6.65	18.18000000	10:08:48
6.62	10.04000000	10:04:07
6.62	50.22000000	10:04:07
6.61	0.01000000	10:03:23
6.58	10.04000000	10:03:01
6.58	50.22000000	10:03:01
6.59	0.01000000	10:01:00
6.58	1000.00000000	10:00:31
6.58	1000.00000000	10:00:31
6.58	200.00000000	10:00:31
6.58	203.16000000	10:00:31
6.58	150.01000000	10:00:31
6.61	113.91000000	09:59:10
6.61	100.65000000	09:58:01
6.60	23.68000000	09:56:32
6.60	18.18000000	09:53:48
6.60	33.38000000	09:53:48
6.60	18.20000000	09:53:48
6.60	151.51000000	09:53:48
6.59	10.04000000	09:53:37
6.59	1.36000000	09:53:25
6.59	32.02000000	09:53:25
6.59	18.20000000	09:53:25
6.59	10.04000000	09:52:57
6.59	50.22000000	09:52:57
6.57	23.25000000	09:40:53
6.58	113.84000000	09:40:13
6.53	110.72000000	09:21:06
6.53	153.13000000	09:21:04
6.57	152.20000000	09:17:03
6.63	150.82000000	09:13:38
6.63	0.01000000	09:12:52
6.65	43.67000000	09:12:22
6.65	106.70000000	09:12:22
6.65	74.69000000	09:11:26
6.65	150.37000000	09:11:25
6.64	150.60000000	09:11:06
6.64	150.60000000	09:10:58
6.64	150.60000000	09:10:57
6.64	150.60000000	09:10:39
6.55	152.67000000	09:06:39
6.53	153.13000000	09:05:37
6.54	152.90000000	09:04:50
6.53	153.13000000	09:04:20
6.52	153.37000000	09:03:52
6.50	153.84000000	09:03:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.28%	Volume 198,760
Haut 6.74	Bas 5.59
7 Jours
Variation -26.89%	Volume 2,374,020
Haut 10.59	Bas 5.59
30 Jours
Variation -40.07%	Volume 4,597,230
Haut 11.12	Bas 5.59