AVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2467	304.45476000	01:24:21
0.2468	7.00000000	01:22:00
0.2442	400.42194000	00:47:24
0.2471	1504.20794000	23:39:11
0.2472	932.51944000	23:05:07
0.2472	890.31883000	23:05:07
0.2477	14.01453000	23:03:42
0.2475	1335.00000000	21:57:29
0.2475	1335.00000000	21:57:29
0.2451	137.87873000	21:21:49
0.2451	552.05747000	21:21:49
0.2462	301.08105000	21:12:42
0.2461	2042.74971000	21:12:42
0.2441	204.83408000	21:01:30
0.2458	468.84489000	18:44:20
0.2458	51.13314000	18:44:20
0.2451	1350.00000000	18:29:54
0.2451	1350.00000000	18:29:53
0.2451	1350.00000000	18:29:52
0.2458	1246.68496000	18:20:00
0.2469	50.81462000	18:14:32
0.2471	99.02473000	18:13:43
0.2471	51.80601000	18:13:43
0.2469	52.16926000	18:13:43
0.2452	96.50000000	17:41:50
0.2452	50.96000000	17:41:50
0.2438	545.36029000	16:59:32
0.2462	590.23000000	16:35:30
0.2486	3016.89460000	16:28:46
0.2497	51.29656000	16:20:11
0.2505	115.09000000	16:04:24
0.2505	115.09000000	16:04:24
0.2503	50.44000000	16:04:24
0.2500	50.79618000	16:00:23
0.2500	375.93276000	16:00:23
0.2500	999.60015000	16:00:23
0.2499	78.97000000	16:00:23
0.2499	93.40000000	16:00:23
0.2499	43.25000000	16:00:23
0.2491	49.71439000	15:58:58
0.2482	133.02600000	15:50:16
0.2482	133.02600000	15:50:16
0.2449	229.84226000	15:10:32
0.2452	787.82956000	15:08:50
0.2451	870.44994000	15:08:50
0.2458	64.95000000	15:04:00
0.2443	102.93751000	14:10:51
0.2445	1022.49488000	14:09:01
0.2448	3059.75393000	14:05:26
0.2433	79.34240000	14:02:18
0.2431	14.21096000	14:02:12
0.2432	50.93858000	14:02:12
0.2449	65.16258000	13:56:32
0.2453	105.77439000	13:36:05
0.2431	596.57066000	13:24:25
0.2423	250.30161000	13:13:18
0.2417	152.25000000	13:07:37
0.2402	859.14017000	12:37:16
0.2401	6252.85983000	12:37:16
0.2405	85.20554000	12:34:25
0.2402	83.40283000	12:34:25
0.2416	469.90932000	12:07:09
0.2420	469.90932000	12:05:20
0.2426	204.33183000	12:04:52
0.2414	204.33183000	11:59:46
0.2447	25.63565000	11:58:34
0.2447	211.00000000	11:58:34
0.2443	2133.00520000	11:58:34
0.2442	234.91838000	11:58:34
0.2415	115.49493000	11:58:24
0.2414	236.68300000	11:58:24
0.2415	121.02154000	11:58:24
0.2453	259.64377000	11:58:21
0.2445	1265.00000000	11:58:21
0.2432	769.00000000	11:58:21
0.2431	170.41108000	11:58:21
0.2430	82.88437000	11:58:21
0.2426	82.91873000	11:58:21
0.2420	82.73999000	11:58:20
0.2420	74.12000000	11:58:20
0.2420	82.78000000	11:58:20
0.2415	121.87713000	11:36:57
0.2409	83.16008000	11:35:51
0.2408	83.19467000	11:35:51
0.2407	218.94504000	11:35:51
0.2405	52.65621000	11:35:51
0.2394	50.45580000	11:16:30
0.2403	374.94219000	11:04:45
0.2404	53.50908000	11:04:45
0.2403	144.83992000	11:04:45
0.2407	10.00000000	10:54:55
0.2423	260.69335000	10:27:44
0.2427	82.47422000	10:27:44
0.2430	49.84724000	10:27:44
0.2434	182.81825000	10:27:04
0.2442	82.06811000	10:26:35
0.2442	82.27000000	10:26:35
0.2442	85.36000000	10:26:35
0.2442	82.23000000	10:26:35
0.2435	82.06811000	10:26:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.79%	Volume 65,985
Haut 0.2505	Bas 0.2377
7 Jours
Variation -8.29%	Volume 346,050
Haut 0.2768	Bas 0.2345
30 Jours
Variation +2.92%	Volume 10,620,252
Haut 0.4926	Bas 0.2345