AVA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1533	60.11710000	18:56:58
0.1529	179.36693000	18:55:57
0.1529	746.35674000	18:55:57
0.1530	60.11710000	18:55:45
0.1532	985.23953000	18:55:45
0.1532	60.11710000	18:55:38
0.1532	120.23420000	18:55:38
0.1532	180.35130000	18:55:38
0.1539	78.77544000	18:40:45
0.1539	60.11710000	18:40:45
0.1540	60.11710000	18:40:45
0.1536	60.11710000	18:23:06
0.1536	93.75000000	18:23:06
0.1537	60.11710000	18:23:06
0.1535	60.11710000	18:06:12
0.1553	61.77100000	17:54:43
0.1553	60.11710000	17:54:43
0.1561	1749.46542000	17:49:17
0.1563	1077.75780000	17:41:15
0.1563	60.11710000	17:40:49
0.1564	108.22276000	17:40:49
0.1564	60.11710000	17:40:49
0.1565	60.11710000	17:39:48
0.1565	60.11710000	17:39:48
0.1577	866.54105000	17:23:53
0.1577	1052.30670000	17:23:47
0.1574	2026.11089000	17:10:00
0.1578	60.11710000	17:09:50
0.1585	1872.48354000	17:02:54
0.1577	60.11710000	16:56:15
0.1580	897.15580000	16:56:03
0.1580	155.15090000	16:56:02
0.1580	120.23420000	16:55:24
0.1580	300.58550000	16:55:24
0.1585	60.11710000	16:53:38
0.1585	60.11710000	16:41:44
0.1586	2048.07165000	16:41:44
0.1586	1701.26043000	16:41:44
0.1587	60.11710000	16:41:44
0.1586	305.68891000	16:41:18
0.1594	8768.27731000	16:39:33
0.1594	60.11710000	16:39:33
0.1595	60.11710000	16:39:33
0.1596	79.67513000	16:39:33
0.1596	60.11710000	16:39:33
0.1597	60.11710000	16:39:33
0.1596	300.51670000	16:35:25
0.1589	2051.74563000	16:34:24
0.1589	60.11710000	16:34:24
0.1588	5148.37349000	16:34:24
0.1588	60.11710000	16:34:24
0.1588	2929.77595000	16:34:24
0.1581	1731.70030000	16:32:23
0.1571	8136.22286000	16:25:07
0.1571	60.11710000	16:25:07
0.1572	60.11710000	16:25:07
0.1576	3196.36633000	16:23:39
0.1583	60.11710000	16:03:41
0.1583	60.11710000	16:03:41
0.1585	1920.16697000	16:01:54
0.1585	60.11710000	16:01:54
0.1586	60.11710000	16:01:54
0.1577	1842.54339000	15:55:44
0.1578	737.31455000	15:55:12
0.1578	1036.43065000	15:55:12
0.1586	935.51340000	15:52:18
0.1586	1096.70360000	15:52:17
0.1590	1511.83663000	15:38:13
0.1590	461.60900000	15:38:07
0.1594	3075.34462000	15:38:00
0.1594	77.93388000	15:38:00
0.1597	60.11710000	15:37:22
0.1593	2821.74840000	15:36:04
0.1593	3414.06755000	15:35:50
0.1593	1285.41361000	15:34:30
0.1588	60.11710000	15:32:08
0.1587	3645.08306000	15:32:08
0.1586	2231.84788000	15:32:03
0.1586	2531.45512000	15:32:03
0.1586	750.40210000	15:31:58
0.1586	488.66990000	15:31:57
0.1586	104.21510000	15:31:57
0.1586	60.11710000	15:31:57
0.1586	707.22340000	15:31:57
0.1586	489.74560000	15:31:57
0.1586	120.23420000	15:31:57
0.1583	1641.43680000	15:31:49
0.1583	60.11710000	15:31:49
0.1582	60.11710000	15:31:49
0.1579	3976.99948000	15:28:37
0.1575	60.11710000	15:28:19
0.1575	1414.43006000	15:28:19
0.1566	60.11710000	15:26:44
0.1565	41.16626000	15:13:45
0.1564	60.11710000	15:13:45
0.1557	2728.82200000	15:11:33
0.1557	358.94780000	15:11:32
0.1557	161.59800000	15:11:32
0.1557	92.47660000	15:11:32
0.1557	1152.32060000	15:11:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.13%	Volume 280,904
Haut 0.1597	Bas 0.1467
7 Jours
Variation -21.79%	Volume 3,051,666
Haut 0.1967	Bas 0.1467
30 Jours
Variation -20.07%	Volume 7,533,099
Haut 0.2377	Bas 0.1467