TREE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0375	82.48261000	21:59:44
0.0373	82.92409000	21:57:04
0.0369	82.92409000	20:48:10
0.0369	83.00808000	20:47:39
0.0371	83.00808000	20:38:31
0.0370	83.23118000	20:33:00
0.0373	2120.00000000	20:16:49
0.0374	372.74110000	18:37:39
0.0376	370.75850000	17:56:35
0.0376	370.75850000	17:16:52
0.0376	530.00000000	17:15:51
0.0372	83.23118000	14:56:33
0.0372	83.31533000	14:55:23
0.0371	83.31533000	14:45:26
0.0365	84.68369000	14:32:20
0.0367	84.68369000	14:15:41
0.0360	86.33136000	14:01:21
0.0359	86.33136000	13:57:52
0.0362	85.61467000	13:54:37
0.0366	85.61467000	13:51:11
0.0370	84.69008000	13:48:06
0.0379	530.00000000	13:41:28
0.0384	84.69008000	13:31:10
0.0385	84.55600000	13:30:17
0.0383	84.55600000	12:19:00
0.0385	84.11621000	12:08:56
0.0382	229.87471000	11:00:23
0.0383	3.88178000	10:59:23
0.0383	530.00000000	10:59:23
0.0373	104.91161000	10:20:05
0.0373	530.00000000	10:20:05
0.0373	530.00000000	10:12:45
0.0373	530.00000000	10:09:56
0.0373	530.00000000	10:09:37
0.0374	530.00000000	10:04:29
0.0370	1000.00000000	09:11:50
0.0374	800.00000000	08:32:14
0.0374	84.20043000	08:28:56
0.0370	85.19675000	08:23:29
0.0371	85.19675000	08:19:25
0.0371	85.28341000	08:13:21
0.0371	85.36885000	08:13:12
0.0367	160.00000000	07:38:58
0.0367	160.00000000	07:38:56
0.0370	85.68725000	07:21:46
0.0371	85.68725000	07:18:24
0.0369	86.15220000	07:10:03
0.0369	86.23838000	07:09:14
0.0368	86.47136000	06:59:26
0.0369	86.47136000	06:14:53
0.0369	86.47141000	06:01:03
0.0369	160.00000000	05:57:05
0.0369	86.47141000	05:56:48
0.0370	320.00000000	05:44:24
0.0370	160.00000000	05:44:24
0.0368	86.70684000	05:02:45
0.0364	1206.12022000	04:32:41
0.0364	160.00000000	04:32:41
0.0365	86.70684000	04:32:05
0.0365	86.79451000	04:24:14
0.0365	366.12022000	04:18:23
0.0366	1000.00000000	04:15:02
0.0364	160.00000000	04:00:48
0.0367	590.34912000	04:00:14
0.0368	24.82544000	04:00:14
0.0368	295.17456000	04:00:14
0.0368	320.00000000	04:00:14
0.0364	421.21547000	03:32:10
0.0364	320.00000000	03:32:10
0.0364	320.00000000	03:29:45
0.0364	160.00000000	03:29:45
0.0364	381.21547000	03:22:09
0.0364	1000.00000000	03:22:08
0.0363	1381.21547000	03:22:05
0.0364	381.21547000	03:21:08
0.0364	1000.00000000	03:21:07
0.0362	640.00000000	03:12:38
0.0362	160.00000000	03:12:38
0.0362	640.00000000	03:12:21
0.0362	160.00000000	03:12:21
0.0365	86.79451000	02:11:50
0.0365	86.88218000	02:11:25
0.0365	86.88218000	01:00:56
0.0363	87.45006000	00:54:01
0.0364	87.45006000	20:31:19
0.0359	88.66843000	20:01:01
0.0362	88.66843000	18:27:21
0.0357	89.99999000	18:16:44
0.0351	320.00000000	17:22:36
0.0351	160.00000000	17:22:36
0.0354	1408.45070000	16:57:53
0.0356	218.10780000	16:57:34
0.0356	89.99999000	16:56:04
0.0355	90.34290000	16:55:08
0.0355	1100.00000000	16:55:07
0.0367	90.34290000	16:46:12
0.0368	160.00000000	16:41:44
0.0367	90.34388000	16:07:10
0.0368	90.43437000	15:57:00
0.0374	350.78590000	15:08:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.31%	Volume 29,281
Haut 0.0385	Bas 0.0359
7 Jours
Variation -7.41%	Volume 326,458
Haut 0.0423	Bas 0.0351
30 Jours
Variation -33.86%	Volume 1,979,804
Haut 0.0577	Bas 0.0351