TREE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0307	699.29967000	16:35:33
0.0307	700.00000000	16:35:09
0.0306	280.00000000	16:34:56
0.0305	1000.00000000	15:52:33
0.0306	277.61730000	15:32:47
0.0306	700.00000000	15:32:46
0.0307	9562.09628000	15:21:26
0.0307	560.00000000	15:21:26
0.0307	279.71987000	15:09:58
0.0307	280.00000000	14:53:48
0.0307	280.00000000	14:11:01
0.0304	280.00000000	13:30:49
0.0301	994.42955000	11:13:58
0.0301	700.00000000	11:13:58
0.0301	435.42524000	11:11:49
0.0301	280.00000000	11:11:49
0.0302	992.12815000	10:52:53
0.0302	700.00000000	10:22:14
0.0302	280.00000000	10:22:14
0.0302	432.68841000	10:08:59
0.0302	280.00000000	10:08:31
0.0302	2608.20815000	10:08:07
0.0302	279.44026000	10:04:06
0.0302	280.00000000	10:04:06
0.0303	280.00000000	09:27:10
0.0303	699.30000000	09:20:03
0.0304	420.00000000	09:11:59
0.0304	280.00000000	09:11:59
0.0305	2608.20815000	07:45:00
0.0303	559.44014000	20:11:03
0.0304	280.00000000	19:31:15
0.0303	280.00000000	16:50:22
0.0305	699.30000000	15:08:21
0.0306	700.00000000	15:08:02
0.0305	295.64685000	15:06:43
0.0305	700.00000000	15:06:43
0.0306	995.64685000	15:06:38
0.0307	992.40388000	14:33:53
0.0307	293.39737000	14:30:17
0.0307	700.00000000	14:30:17
0.0306	699.30000000	14:28:57
0.0307	700.00000000	14:28:36
0.0305	139.43975000	13:49:58
0.0305	420.00000000	13:49:02
0.0307	280.00000000	13:41:31
0.0304	1011.57841000	13:32:27
0.0308	732.59083000	13:14:31
0.0309	280.00000000	13:03:02
0.0308	314.19704000	13:02:17
0.0308	420.00000000	12:58:59
0.0308	280.00000000	12:58:59
0.0308	1014.19704000	12:58:36
0.0309	420.00000000	12:45:04
0.0309	280.00000000	12:45:04
0.0308	280.00000000	12:31:25
0.0308	280.00000000	12:31:25
0.0309	2000.00000000	12:28:54
0.0308	2608.20815000	12:20:38
0.0308	700.00000000	12:14:34
0.0308	420.00000000	12:14:34
0.0308	9784.78093000	12:14:34
0.0308	280.00000000	12:14:34
0.0310	2608.20815000	11:52:00
0.0310	1007.65571000	11:49:16
0.0310	1008.66441000	11:49:12
0.0308	1015.21314000	11:46:58
0.0311	315.91315000	11:39:12
0.0311	700.00000000	11:39:11
0.0309	1022.48997000	11:37:30
0.0308	297.89490000	11:32:47
0.0308	724.59507000	11:32:46
0.0308	775.40493000	11:32:46
0.0308	4094.72494000	11:32:39
0.0310	1015.89319000	11:11:59
0.0310	1015.89319000	11:07:16
0.0308	9761.91231000	10:56:47
0.0310	1015.89289000	10:10:17
0.0310	1016.90966000	10:08:21
0.0307	280.00000000	08:51:48
0.0303	280.00000000	08:17:35
0.0303	420.00000000	08:17:35
0.0305	280.00000000	08:15:04
0.0306	1000.00000000	08:10:00
0.0307	2608.20815000	07:59:00
0.0304	280.00000000	05:47:54
0.0304	337.68153000	05:38:37
0.0304	420.00000000	05:38:24
0.0304	280.00000000	05:38:24
0.0304	1038.72035000	05:38:14
0.0300	280.00000000	04:52:46
0.0298	279.43974000	04:20:25
0.0298	280.00000000	04:20:25
0.0297	280.00000000	04:04:01
0.0295	2608.20815000	03:01:02
0.0295	2608.20815000	02:17:50
0.0293	1076.94081000	00:35:09
0.0291	1076.94081000	23:57:35
0.0291	515.57944000	22:01:20
0.0292	280.00000000	20:39:02
0.0294	516.13916000	19:38:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 31,088
Haut 0.0307	Bas 0.0301
7 Jours
Variation -0.32%	Volume 202,434
Haut 0.0322	Bas 0.0291
30 Jours
Variation -17.03%	Volume 3,290,026
Haut 0.0426	Bas 0.0291