TREE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0431	99.24137000	06:28:18
0.0431	200.00000000	06:22:14
0.0434	200.00000000	06:20:29
0.0436	102.12243000	06:13:28
0.0437	80.00000000	06:12:28
0.0441	357.29760000	06:00:50
0.0446	99.34070000	05:15:23
0.0446	99.34115000	05:08:36
0.0448	99.34115000	05:03:29
0.0449	2800.00000000	03:16:44
0.0450	617.99136000	03:00:51
0.0445	100.11324000	00:14:12
0.0446	200.00000000	00:01:11
0.0445	100.21346000	23:33:10
0.0446	100.08913000	23:28:22
0.0443	100.18936000	23:17:52
0.0442	100.51523000	22:44:01
0.0442	100.51523000	22:38:04
0.0442	200.00000000	22:38:04
0.0445	491.12419000	22:30:51
0.0450	2800.00000000	21:21:21
0.0450	740.00000000	21:21:21
0.0450	102.01213000	21:21:21
0.0452	351.16464000	21:00:51
0.0454	97.95822000	19:11:12
0.0455	97.95822000	19:04:22
0.0455	98.05713000	18:58:16
0.0455	98.05713000	18:55:53
0.0455	98.05683000	18:53:52
0.0457	200.00000000	18:45:40
0.0457	98.05683000	18:45:21
0.0458	200.00000000	18:06:15
0.0457	200.00000000	17:48:03
0.0457	200.00000000	16:37:16
0.0459	97.72839000	16:23:10
0.0457	97.72839000	15:51:49
0.0457	200.00000000	14:31:35
0.0462	200.00000000	13:59:46
0.0463	200.00000000	13:41:26
0.0462	96.76726000	13:30:24
0.0464	12599.62969000	12:58:16
0.0464	96.86403000	12:45:48
0.0464	200.00000000	12:04:26
0.0464	96.86348000	12:01:24
0.0462	200.00000000	11:08:19
0.0462	0.00410000	11:01:00
0.0462	96.86348000	11:01:00
0.0463	9713.19325000	10:48:13
0.0461	1341.30986000	10:45:59
0.0462	509.95670000	10:45:59
0.0462	1500.00000000	10:45:58
0.0457	97.92341000	10:45:49
0.0455	98.02143000	10:37:02
0.0455	471.33888000	09:01:00
0.0456	97.90615000	08:24:45
0.0456	98.00418000	08:17:09
0.0456	98.10307000	07:54:49
0.0456	98.20132000	07:40:57
0.0453	98.95074000	06:47:18
0.0455	98.95074000	06:00:08
0.0454	2800.00000000	05:31:55
0.0454	12219.72033000	05:31:55
0.0455	91.63744000	03:13:16
0.0457	80.00000000	03:12:16
0.0457	98.61778000	02:16:42
0.0459	98.71647000	01:58:04
0.0460	540.08342000	01:31:02
0.0453	200.00000000	01:05:48
0.0454	99.80302000	01:04:42
0.0454	99.90302000	01:01:53
0.0454	100.00297000	00:55:19
0.0454	100.10297000	00:47:23
0.0452	100.54592000	22:52:34
0.0453	1000.00000000	22:11:12
0.0454	100.54592000	22:11:12
0.0454	200.00000000	22:09:04
0.0453	100.76855000	21:45:04
0.0452	360.44685000	21:31:02
0.0457	541.79889000	21:01:01
0.0458	100.76855000	20:41:00
0.0458	100.76849000	20:35:57
0.0458	85.00000000	20:26:06
0.0459	100.76849000	20:10:48
0.0458	200.00000000	18:02:29
0.0461	100.33263000	17:02:51
0.0463	650.00000000	15:35:22
0.0462	2800.00000000	15:22:12
0.0462	173.74132000	14:14:15
0.0462	200.00000000	14:13:00
0.0462	1300.00000000	14:11:28
0.0462	200.00000000	14:11:28
0.0462	650.00000000	14:11:28
0.0462	200.00000000	14:07:02
0.0462	200.00000000	14:06:57
0.0463	231.33351000	14:01:00
0.0462	200.00000000	14:01:00
0.0462	200.00000000	14:00:00
0.0465	100.33263000	13:53:32
0.0466	2637.75124000	13:53:28
0.0466	1337.75124000	13:53:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.86%	Volume 41,514
Haut 0.0464	Bas 0.0431
7 Jours
Variation -9.83%	Volume 1,599,462
Haut 0.0484	Bas 0.0427
30 Jours
Variation -34.00%	Volume 6,217,746
Haut 0.0676	Bas 0.0414