TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00067	139952.17518223	19:22:47
0.00067	43088.03549291	19:22:47
0.00067	22388.05970000	19:22:47
0.00067	8121.31536674	19:22:47
0.00067	3000.00000000	18:36:26
0.00069	24025.14073188	17:54:46
0.00069	73735.09835000	17:54:46
0.00069	42266.37091812	17:54:46
0.00068	145009.27757970	16:21:02
0.00068	22972.82872265	16:21:02
0.00068	5015.56736366	16:21:02
0.00068	230121.63549215	16:21:02
0.00067	38211.31701492	15:35:17
0.00067	22388.05970000	15:35:17
0.00066	9345.62657922	15:23:01
0.00066	6364.67342078	15:23:01
0.00067	119795.81802403	14:33:39
0.00067	113491.04477611	14:33:39
0.00067	22388.05970000	14:33:39
0.00067	16700.65841881	14:33:39
0.00067	31654.89311812	14:33:39
0.00067	10611.47780000	14:28:25
0.00069	120763.75932495	13:47:25
0.00069	41460.37502410	13:47:25
0.00069	15082.57995095	13:47:25
0.00068	136714.28570000	13:47:25
0.00067	230121.63549215	13:32:15
0.00067	73735.09833000	13:32:15
0.00067	73990.23768000	13:32:15
0.00067	102787.23532046	13:32:15
0.00067	13228.90210607	13:32:15
0.00067	37079.50378924	13:32:14
0.00067	50308.40589531	13:32:14
0.00067	41460.37502410	13:32:14
0.00067	9872.59072836	13:32:14
0.00068	8333.33331667	13:32:12
0.00068	153167.79411764	13:32:12
0.00068	275357.93920000	13:32:12
0.00068	606.61949074	13:32:11
0.00068	158327.60867826	13:32:11
0.00068	62343.55065164	13:32:11
0.00068	7478.24333933	13:32:11
0.00069	9751.19394964	13:32:11
0.00070	136714.28571428	13:03:14
0.00070	158322.22313108	12:46:51
0.00070	74157.79022000	12:46:51
0.00070	75504.96403000	12:46:51
0.00070	70904.26158000	12:46:51
0.00070	61816.29402612	12:46:51
0.00069	137463.76810000	12:46:51
0.00069	137463.76811594	12:39:38
0.00069	101905.07201052	12:28:16
0.00069	120609.04650197	11:40:14
0.00069	340578.86029999	11:40:14
0.00069	21641.78849930	11:40:14
0.00069	40669.74901794	11:40:14
0.00069	49876.63798440	11:40:14
0.00069	9787.86000000	11:34:24
0.00067	544956.15095770	10:52:03
0.00067	325710.25400000	10:48:35
0.00067	187420.29489593	10:48:34
0.00067	71055.69307000	10:48:34
0.00067	74157.79022000	10:48:34
0.00067	71621.02085000	10:48:34
0.00067	71650.55965966	10:48:34
0.00067	3854.40437034	10:18:34
0.00067	71761.79814000	10:18:34
0.00067	70904.26158000	10:18:34
0.00067	25547.12090966	10:18:34
0.00067	15122.62810828	10:18:33
0.00067	8998.12418890	10:18:33
0.00067	185254.93821236	10:18:33
0.00068	9314.63829359	10:18:33
0.00069	185266.93515377	10:00:26
0.00069	9235.98261690	10:00:26
0.00069	39894.19980453	10:00:26
0.00068	12884.58305239	10:00:26
0.00067	92484.92537313	09:20:04
0.00067	18166.17540186	09:03:12
0.00067	50292.73257790	09:03:12
0.00067	39894.19980453	09:03:12
0.00067	6700.77813446	09:03:12
0.00068	0.00000167	09:01:18
0.00068	116958.23529244	09:01:18
0.00068	125270.39372126	09:01:18
0.00068	9174.93186938	09:01:18
0.00069	15295.74931892	09:01:18
0.00070	125244.57782874	08:41:23
0.00070	8283.47219356	08:41:23
0.00070	9348.77579400	08:41:23
0.00069	47.02628840	08:41:23
0.00069	7246.37681159	08:41:23
0.00069	300.92295606	08:16:10
0.00069	7594.32656428	08:16:10
0.00069	49861.09918200	08:16:10
0.00069	39133.43987793	08:16:10
0.00069	10293.27142337	08:16:10
0.00067	207236.94800000	06:09:13
0.00067	145394.35797182	06:09:12
0.00067	47627.10070241	06:09:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.52%	Volume 19,239,169
Haut 0.00071	Bas 0.00065
7 Jours
Variation -14.10%	Volume 235,270,352
Haut 0.00082	Bas 0.00062
30 Jours
Variation -11.84%	Volume 2,413,857,591
Haut 0.00129	Bas 0.00062