TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00072	17785.66365096	01:18:24
0.00072	18277.45634904	01:18:24
0.00072	2871.25736799	22:45:43
0.00072	4182.97263201	22:45:43
0.00072	15519.14836118	20:05:38
0.00072	13886.01030000	20:05:38
0.00072	17658.35428882	20:05:38
0.00076	8409.34210000	20:00:10
0.00077	62437.53240000	18:25:58
0.00073	18551.96000000	18:22:47
0.00077	13770.77920000	18:17:42
0.00078	1652.69697584	18:13:21
0.00077	114955.08201078	18:13:21
0.00077	20660.88721338	18:13:21
0.00077	19247.66230000	18:11:04
0.00077	68623.24670000	18:00:58
0.00077	17251.03811119	15:45:12
0.00075	131828.39525558	15:45:12
0.00075	13886.01030000	15:45:12
0.00074	21492.13444860	15:45:10
0.00073	76033.53086073	15:45:10
0.00070	96780.71350000	15:31:01
0.00070	43638.03408900	15:30:51
0.00070	19557.09974514	15:30:29
0.00070	21138.01172864	15:30:29
0.00072	13886.01030000	15:30:29
0.00072	18235.74414422	15:30:29
0.00072	2790.89420789	15:30:17
0.00072	21026.63835211	15:30:17
0.00074	76033.54937239	15:21:40
0.00074	34446.57894737	15:21:40
0.00076	270581.05341664	15:11:50
0.00076	34210.52631579	15:11:50
0.00076	20636.83153424	15:11:50
0.00075	1763.77780000	15:11:50
0.00075	132747.95781426	15:11:50
0.00075	7000.00000000	15:11:50
0.00075	20636.83153424	15:11:50
0.00075	13886.01030000	15:11:50
0.00074	13866.66660000	15:11:48
0.00070	13557.08000000	14:50:08
0.00071	13866.66660000	14:02:31
0.00070	151264.93000000	12:43:10
0.00070	201768.04578792	12:36:49
0.00070	21048.35844537	12:36:49
0.00070	17421.75873417	12:36:49
0.00071	124360.76296343	12:36:49
0.00071	69211.26760000	12:36:48
0.00071	114678.65425363	12:36:47
0.00071	311290.49082318	12:35:46
0.00071	39656.97991083	12:35:46
0.00071	28332.94098545	12:35:46
0.00072	1777.77777777	12:35:44
0.00072	135490.71562134	12:35:44
0.00072	7000.00000000	12:35:44
0.00072	28857.91462400	09:41:45
0.00072	7000.00000000	09:41:45
0.00072	1128.29970000	04:04:23
0.00072	13886.01030000	04:04:23
0.00078	418036.88743721	03:11:22
0.00075	13886.01030000	03:11:20
0.00074	120144.50377482	03:11:20
0.00071	409846.92092430	00:00:53
0.00071	13130.13356898	00:00:53
0.00072	13886.01030000	00:00:53
0.00074	74612.04000000	00:00:51
0.00074	15328.25534891	00:00:51
0.00074	3064.56350000	22:57:33
0.00076	25.02650000	22:57:33
0.00076	13157.89470000	22:09:38
0.00075	120144.48526316	22:05:46
0.00076	13157.89473684	22:05:46
0.00080	18917.70222426	22:02:37
0.00080	17899.37657574	22:02:37
0.00079	13182.92120000	22:02:37
0.00077	352767.61601537	21:54:27
0.00075	74400.00000000	21:54:25
0.00075	13886.01030000	21:54:25
0.00074	20647.21260056	21:54:25
0.00074	13916.66670000	21:54:25
0.00073	20647.21260056	21:54:25
0.00073	14244.91172386	21:54:25
0.00072	39079.41333334	20:19:12
0.00072	13916.66666666	20:19:12
0.00074	4243.06936441	19:47:00
0.00074	9023.00000000	19:47:00
0.00073	616.66666667	19:47:00
0.00073	122716.66666667	19:46:59
0.00071	2987.13000000	19:33:54
0.00074	2285.81080000	19:33:29
0.00072	5750.00000000	18:19:17
0.00071	25994.92000000	18:08:24
0.00072	20773.87970000	17:55:56
0.00072	13886.01030000	17:55:56
0.00073	2327.82000000	17:36:09
0.00073	9023.00000000	17:22:56
0.00077	5663.56012400	17:04:20
0.00077	30194.35450000	17:04:20
0.00078	236230.76918717	14:47:45
0.00078	119756.41030000	14:47:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.70%	Volume 3,486,639
Haut 0.00078	Bas 0.00070
7 Jours
Variation -7.69%	Volume 174,055,629
Haut 0.00115	Bas 0.00070
30 Jours
Variation -21.74%	Volume 250,192,617
Haut 0.00115	Bas 0.00070