TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00079	45793.26378797	09:00:12
0.00079	50964.17692422	09:00:12
0.00076	1121.80300000	08:51:27
0.00076	50000.00000000	08:51:27
0.00077	13460.29915345	08:51:02
0.00079	13291.13920000	08:50:37
0.00079	50000.00000000	08:50:37
0.00077	15739.07214699	08:50:20
0.00077	33712.40150000	08:50:20
0.00077	50000.00000000	08:50:20
0.00076	19192.73810000	08:50:20
0.00077	190203.21402171	08:46:29
0.00077	119177.80470674	08:44:54
0.00076	71049.03420000	08:44:52
0.00077	270288.53579485	08:44:33
0.00076	242773.66620000	08:44:33
0.00076	8709.83675169	08:44:33
0.00075	24733.81715346	08:44:33
0.00072	38990.82000000	08:35:24
0.00072	38990.81990000	08:34:53
0.00074	624.49691988	08:34:22
0.00074	8395.01746496	08:34:22
0.00075	29971.30561516	08:34:22
0.00075	20028.69438484	08:33:53
0.00075	18962.12551516	08:33:53
0.00077	42910.31707886	08:33:45
0.00077	50000.00000000	08:33:45
0.00076	38145.16020642	08:33:41
0.00076	17270.54590000	08:33:41
0.00076	38990.82000000	08:33:41
0.00072	38990.82000000	08:33:24
0.00072	38990.82000000	08:32:56
0.00072	38990.81990000	08:32:26
0.00072	38990.82090000	08:31:27
0.00073	32197.07313025	08:30:57
0.00073	6793.74676975	08:30:57
0.00073	38990.82000000	08:30:26
0.00073	5278.41840000	08:29:58
0.00074	33712.40150000	08:29:58
0.00074	21720.27400918	08:29:26
0.00074	17270.54589082	08:29:26
0.00075	489.95416890	08:28:56
0.00075	10009.18000000	08:28:56
0.00075	16260.79448396	08:28:56
0.00075	11009.18010000	08:28:56
0.00075	38990.81990000	08:28:28
0.00078	21037.57156262	08:28:02
0.00077	40510.52550000	08:28:02
0.00077	6445.60808191	08:28:02
0.00077	50000.00000000	08:28:02
0.00076	17272.38860000	08:28:00
0.00076	31289.03835780	08:28:00
0.00072	38990.81990000	08:27:56
0.00073	38990.81990000	08:27:26
0.00073	1519.70564312	08:26:59
0.00073	7617.89435688	08:26:59
0.00074	29853.24480000	08:26:56
0.00074	38990.81990000	08:26:24
0.00074	8691.72300000	08:25:54
0.00074	30933.88308738	08:25:23
0.00074	8056.93691262	08:25:23
0.00074	38990.81990000	08:24:54
0.00074	9215.45171935	08:24:26
0.00074	7467.54828065	08:24:26
0.00075	20075.94150000	08:24:25
0.00075	600.77848408	08:23:57
0.00075	6103.56821592	08:23:57
0.00075	32286.47330000	08:23:56
0.00075	11609.95848408	08:23:26
0.00075	27380.86151592	08:23:26
0.00075	38990.81990000	08:22:56
0.00078	11254.45174163	08:22:46
0.00077	33712.40150000	08:22:46
0.00077	50000.00000000	08:22:46
0.00075	29288.72547160	08:22:44
0.00075	14559.55350000	08:22:44
0.00074	38497.58849664	08:22:44
0.00074	13156.54338548	08:22:44
0.00072	38990.82000000	08:22:42
0.00072	38990.82000000	08:22:17
0.00072	38990.82240000	08:21:27
0.00073	38990.82000000	08:20:56
0.00073	38990.81990000	08:20:27
0.00074	38990.81990000	08:19:56
0.00074	38990.82000000	08:19:24
0.00074	38990.82000000	08:18:55
0.00074	37574.04891789	08:18:24
0.00074	863.25391545	08:18:24
0.00075	553.51706666	08:18:24
0.00075	27122.32970000	08:17:54
0.00075	38990.81990000	08:17:24
0.00074	32849.14758455	08:16:55
0.00074	6141.67231545	08:16:55
0.00075	805.05933372	08:16:26
0.00075	11009.18010000	08:16:26
0.00076	304.76056628	08:16:26
0.00076	26872.15670000	08:16:24
0.00076	22823.08273372	08:15:51
0.00076	16167.73716628	08:15:51
0.00076	14559.55349300	08:15:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 12,064,322
Haut 0.00083	Bas 0.00071
7 Jours
Variation -10.23%	Volume 44,600,590
Haut 0.00101	Bas 0.00071
30 Jours
Variation -28.83%	Volume 229,043,038
Haut 0.00120	Bas 0.00071