TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00090	100300.00000000	15:07:08
0.00089	116040.70830000	14:53:02
0.00089	26367.81610000	14:53:02
0.00089	7591.47560000	14:53:02
0.00089	2877.35000000	13:06:48
0.00091	15585.32062211	10:54:32
0.00090	10987.89987789	10:54:32
0.00090	15875.16480000	10:54:32
0.00089	6483.19060000	10:47:59
0.00091	7804.50582712	10:38:02
0.00090	3014.44000000	10:30:08
0.00090	31985.56000000	10:29:50
0.00090	260991.09540532	10:17:44
0.00090	7977.93928994	10:17:44
0.00090	26949.62538473	10:17:44
0.00091	14287.69638000	10:17:41
0.00091	15875.16480000	10:17:41
0.00091	15875.21819513	10:17:41
0.00091	10987.91208791	10:17:41
0.00091	6656.18523296	10:17:41
0.00091	50000.00000000	10:17:41
0.00092	6837.81581331	10:17:41
0.00093	16029.56138059	10:17:41
0.00095	22000.00000000	10:16:01
0.00095	3808.50412789	10:03:09
0.00094	43202.00350000	10:03:09
0.00094	21231.02055461	10:03:09
0.00094	27467.75299038	10:03:09
0.00093	3434.93612712	10:03:09
0.00093	3116.77410000	08:43:39
0.00092	3826.64000000	06:30:28
0.00093	1252.79560000	06:19:30
0.00092	13159.12000000	06:05:43
0.00092	17740.93000000	04:45:21
0.00092	11827.28000000	04:38:36
0.00094	22532.24700962	03:40:18
0.00093	30893.02930000	03:40:18
0.00093	15087.81779038	03:40:18
0.00091	3915.75000000	03:08:10
0.00091	2799.94417288	03:05:16
0.00092	7804.50582712	03:05:16
0.00093	7720.58640962	02:27:06
0.00094	41419.21350000	00:28:11
0.00093	1782.79000000	22:45:06
0.00093	1247.09301134	22:14:52
0.00094	104763.97828866	22:14:52
0.00095	52631.57894737	21:08:26
0.00095	61343.26310000	21:03:05
0.00093	14200.13551170	20:50:57
0.00093	16245.68220000	20:50:57
0.00096	99168.57614333	20:25:50
0.00096	4276.52795667	20:25:50
0.00091	10759.86588017	19:56:07
0.00091	5802.90511983	19:56:07
0.00091	197.09488017	19:56:07
0.00094	16365.67611983	19:56:07
0.00096	11969.15424333	19:56:07
0.00096	9544.68750000	19:56:07
0.00095	9669.43333809	19:56:07
0.00095	18500.26400000	19:56:07
0.00095	7015.15351858	19:56:07
0.00094	10523.94000000	19:56:07
0.00091	93353.69310000	19:36:38
0.00094	16385.04314862	19:35:46
0.00094	58165.16684503	19:29:25
0.00094	228194.80930983	19:29:25
0.00094	11700.79490213	19:29:25
0.00094	88397.43270000	19:29:25
0.00094	16534.75518810	19:29:25
0.00093	26365.00000000	19:29:25
0.00093	10446.60023511	19:29:25
0.00091	88397.43270000	19:04:01
0.00092	21831.95650000	19:03:52
0.00092	6852.51185331	19:03:52
0.00093	22714.84559542	19:03:52
0.00096	40455.31250000	19:00:27
0.00095	292176.21158301	18:42:06
0.00095	7036.04463979	18:42:06
0.00095	50000.00000000	18:42:06
0.00093	35334.63389116	18:42:04
0.00093	19448.97907203	18:42:04
0.00092	40647.29640000	18:42:04
0.00091	40647.29644614	18:01:58
0.00091	6912.69063171	18:01:58
0.00092	13195.38747015	18:01:58
0.00094	20564.58385745	17:26:44
0.00094	34427.97880000	17:26:44
0.00093	13446.45690450	17:26:44
0.00093	100969.66256027	17:26:44
0.00090	73050.37461527	17:02:59
0.00091	6289.58048473	17:02:59
0.00091	146861.53200000	17:01:40
0.00092	12124.77065543	17:00:27
0.00094	15572.02120000	14:18:01
0.00093	143658.98975189	13:26:50
0.00093	27609.51882426	13:26:50
0.00093	50000.00000000	13:26:50
0.00092	8778.85705558	13:26:48
0.00092	101964.45144689	13:26:48
0.00092	49910.00000000	13:26:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.17%	Volume 3,180,559
Haut 0.00096	Bas 0.00089
7 Jours
Variation +9.76%	Volume 259,064,123
Haut 0.00222	Bas 0.00081
30 Jours
Variation +7.14%	Volume 570,811,642
Haut 0.00222	Bas 0.00051