TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00099	68652.55856431	03:40:29
0.00099	6004.28783277	03:40:29
0.00099	15262.62626262	03:40:29
0.00100	33006.44842899	03:40:29
0.00100	3000.00000000	02:26:20
0.00102	98039.21568627	01:32:53
0.00101	6118.42364141	00:55:36
0.00101	9895.35635859	00:55:36
0.00099	88429.67590000	23:11:14
0.00100	13780.34805913	23:11:06
0.00102	135727.67482798	22:01:05
0.00102	37585.00000000	21:57:02
0.00101	37092.70203443	21:56:48
0.00101	67942.23829895	21:55:56
0.00101	23157.67340000	21:55:56
0.00101	6000.00000000	21:55:56
0.00100	32159.25800000	21:55:56
0.00101	25186.70737337	21:48:05
0.00100	11914.37920000	21:48:05
0.00098	1440.62000000	21:47:44
0.00100	23819.95132695	21:47:24
0.00098	1700.94000000	21:28:17
0.00100	10627.20747089	21:27:27
0.00100	8696.46252911	21:27:27
0.00098	69493.01604835	21:00:40
0.00099	32159.25799217	21:00:38
0.00098	13895.02080000	20:16:21
0.00099	29211.66811168	20:16:06
0.00099	36735.36694476	20:16:06
0.00099	23204.08163265	20:16:06
0.00101	31641.00000000	19:28:50
0.00101	7777.46196413	19:28:50
0.00100	49504.95049505	19:28:50
0.00100	85780.00000000	19:23:48
0.00100	16145.00353110	19:23:48
0.00102	28957.19578508	19:14:19
0.00102	36415.35323452	19:14:19
0.00102	50000.00000000	19:14:19
0.00100	6225.80605781	19:06:13
0.00100	80091.41630000	19:06:13
0.00099	7086.58000000	19:06:13
0.00099	14284.71547467	19:05:09
0.00099	36220.33503038	19:05:09
0.00097	25554.91830000	18:26:47
0.00099	80091.41629040	18:15:30
0.00100	91742.93577981	18:15:30
0.00100	24936.56792308	18:15:30
0.00101	0.00000671	18:15:30
0.00101	62401.67474845	18:13:02
0.00101	489416.53770000	18:13:02
0.00101	6392.86567021	18:13:02
0.00101	50000.00000000	18:13:02
0.00100	117657.64640000	18:13:02
0.00100	6561.12741365	18:13:02
0.00099	10144.40548672	18:13:02
0.00098	18995.96637922	16:51:21
0.00098	6214.29435296	16:51:21
0.00099	12194.80926782	16:51:21
0.00099	98661.68000000	15:51:02
0.00100	36409.76558328	15:48:19
0.00100	25256.85970000	15:48:19
0.00098	7086.58000000	15:42:44
0.00100	24743.14030000	15:41:04
0.00100	20777.20200000	15:41:04
0.00099	64149.51230000	15:41:04
0.00099	591593.38330000	15:41:04
0.00099	17100.39000000	15:41:04
0.00099	40889.35526824	14:57:22
0.00099	37251.43076352	14:57:22
0.00099	33104.48744461	14:57:22
0.00098	32494.70920000	14:57:22
0.00098	4929.51000000	12:46:39
0.00097	19260.00000000	12:03:16
0.00097	41289.90000000	11:19:11
0.00099	16895.51255539	10:25:21
0.00098	6000.00000000	10:25:21
0.00098	22467.96181518	10:25:21
0.00098	21201.22660000	10:25:21
0.00098	50000.00000000	10:25:21
0.00097	13006.04951234	10:25:19
0.00095	21201.22660000	09:35:36
0.00095	50000.00000000	09:35:36
0.00096	64149.51231720	09:24:32
0.00096	31664.08182620	09:24:32
0.00096	37324.86739993	09:24:32
0.00096	6000.00000000	09:24:32
0.00098	33506.33137549	08:10:13
0.00098	98364.58330000	08:10:13
0.00098	31473.92685147	06:43:24
0.00098	37100.71723331	06:43:24
0.00098	21201.22660000	06:43:24
0.00097	18570.73170000	06:43:24
0.00097	9184.30529955	06:43:24
0.00096	98364.58333333	06:36:08
0.00096	9409.36421064	06:36:08
0.00097	143485.54505040	05:30:22
0.00097	7342.73214651	05:30:22
0.00096	42536.80365483	05:26:16
0.00096	32494.70920084	05:26:16
0.00096	9673.08425892	05:26:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.02%	Volume 4,954,531
Haut 0.00102	Bas 0.00095
7 Jours
Variation -3.88%	Volume 66,617,922
Haut 0.00120	Bas 0.00090
30 Jours
Variation +8.79%	Volume 952,563,382
Haut 0.00159	Bas 0.00068