TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00078	122192.30769930	03:01:10
0.00078	208264.08200000	03:01:10
0.00078	2898897.50861770	03:01:10
0.00078	122192.30769230	02:59:09
0.00078	19230.76920000	02:59:09
0.00077	85.44090000	02:08:57
0.00077	6493.50649350	02:08:57
0.00077	40546.89001424	02:08:57
0.00076	40546.89001424	01:59:00
0.00076	6578.94736842	01:59:00
0.00077	22952.04183804	01:58:37
0.00077	115668.60000000	01:58:36
0.00077	32922.23816196	01:58:36
0.00077	47355.92738806	01:58:33
0.00077	78410.01218073	01:58:33
0.00076	184137.41215874	01:58:33
0.00076	43263.28861336	01:58:33
0.00076	42327.38321445	01:58:33
0.00076	43604.34350738	01:58:33
0.00076	158688.17773075	01:58:33
0.00077	324675.32467532	01:58:33
0.00078	0.00000029	01:53:07
0.00078	7161.51428100	01:53:07
0.00079	18987.34170000	01:53:07
0.00080	1524.39000000	01:35:54
0.00080	1219.51000000	01:20:24
0.00079	296950.42906891	01:19:22
0.00080	0.00000072	00:41:49
0.00080	13538.32357400	00:41:49
0.00080	87742.50000000	00:41:49
0.00080	30670.00000000	00:41:49
0.00082	40906.42324896	00:35:09
0.00082	41810.90964669	00:35:09
0.00082	42140.51508852	00:35:09
0.00080	783066.02539923	00:27:08
0.00080	8152.17635922	00:27:08
0.00079	9867.41870855	00:27:08
0.00078	118100.00000000	00:26:52
0.00078	783066.02540000	00:05:47
0.00079	163.67415252	00:05:41
0.00079	8020.02420000	00:05:41
0.00079	10803.64334748	00:05:38
0.00080	107859.06560000	23:59:13
0.00080	18750.00000000	23:59:13
0.00079	18750.00000000	23:20:01
0.00079	156612.66958163	23:19:59
0.00079	6000.00000000	23:19:59
0.00080	12412.70887897	23:19:59
0.00080	18750.00000000	23:19:59
0.00081	18518.51850000	23:05:37
0.00081	21214.28560000	23:05:37
0.00081	18364.31920000	23:03:08
0.00081	866.45000000	22:57:50
0.00081	391.00469506	22:00:39
0.00081	195233.57910659	22:00:39
0.00081	128861.27844771	22:00:38
0.00081	7354.79034502	22:00:38
0.00081	167028.55941256	22:00:38
0.00080	12639.87991573	22:00:38
0.00079	10240.93440000	21:49:08
0.00079	18987.34170000	21:49:08
0.00077	29228.27610000	21:43:13
0.00077	6000.00000000	21:43:13
0.00078	19230.76920000	21:43:13
0.00078	8040.95466118	21:43:13
0.00080	14109.50149954	21:37:46
0.00080	66658.34149846	21:37:46
0.00080	62500.00000000	21:37:30
0.00079	45669.77070000	21:37:01
0.00078	27998.35799316	21:36:06
0.00078	19230.76923076	21:36:06
0.00078	6029.80250181	21:36:06
0.00078	19230.76920000	21:36:06
0.00078	45669.77067608	21:36:06
0.00078	7277.07433119	21:36:06
0.00079	772254.55590000	21:34:32
0.00078	59917.66990000	21:33:03
0.00076	168978.57213500	21:28:33
0.00078	165890.02036660	21:26:32
0.00078	25220.29163340	21:26:32
0.00077	131406.04443695	21:21:44
0.00077	5790.36609624	21:21:35
0.00077	146239.99800000	21:21:35
0.00077	25220.29163340	21:21:35
0.00079	148760.86211315	21:20:26
0.00079	142353.68738006	21:05:31
0.00079	7676.61864588	21:05:31
0.00079	159404.40243020	20:50:33
0.00078	2608089.59281072	20:43:51
0.00078	131407.00067228	20:43:51
0.00077	131407.00067228	20:43:19
0.00078	129717.41337599	20:43:00
0.00078	129717.41337599	20:42:47
0.00078	129717.41337599	20:42:37
0.00078	129703.09449534	20:42:22
0.00080	11221.95000000	20:38:05
0.00079	169672.95600000	20:36:42
0.00079	336160.21976992	20:36:41
0.00079	106950.72033503	20:29:06
0.00079	87675.62440092	20:29:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.34%	Volume 73,752,412
Haut 0.00091	Bas 0.00076
7 Jours
Variation -25.00%	Volume 516,084,539
Haut 0.00116	Bas 0.00065
30 Jours
Variation -42.22%	Volume 1,411,422,795
Haut 0.00205	Bas 0.00065