TRU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00088	5384.31000000	17:55:26
0.00088	9073.04000000	16:11:12
0.00090	16666.66666667	14:31:34
0.00089	310616.54046622	12:55:36
0.00088	41396.01059323	12:55:34
0.00088	7170.58026508	12:55:34
0.00087	103301.43900000	12:55:34
0.00088	160836.91623492	11:58:09
0.00088	22982.96737490	11:58:09
0.00088	11834.66790000	11:58:09
0.00087	112572.59490161	11:58:09
0.00087	134029.72150515	11:58:07
0.00087	163471.20380351	08:13:50
0.00086	6559.31899807	08:13:48
0.00086	144830.64969999	08:13:48
0.00086	113075.12964405	08:13:48
0.00086	15971.55811659	08:13:48
0.00085	32413.14070000	08:13:48
0.00084	437972.07182221	07:01:59
0.00086	15672.47050000	06:33:52
0.00084	147343.52337779	06:33:33
0.00084	168226.19047619	06:33:33
0.00085	56906.17977528	06:33:31
0.00085	28234.44444445	06:33:31
0.00085	64529.49721777	06:33:31
0.00087	11499.79124598	06:19:32
0.00087	22982.96737490	06:19:32
0.00085	2889.35000000	05:23:29
0.00085	8523.08000000	01:49:39
0.00087	28034.71260000	01:29:30
0.00087	1224.94250000	23:20:09
0.00087	8177.93100000	20:50:51
0.00085	5547.74259139	19:47:06
0.00086	7395.70740861	19:47:06
0.00088	3019.09090000	19:46:11
0.00088	13396.47720000	19:45:47
0.00085	46498.56548495	16:17:20
0.00085	11834.66790000	16:17:20
0.00086	11714.33606741	16:17:20
0.00086	104945.56740000	16:14:51
0.00086	6501.17146097	16:14:43
0.00086	80353.13953488	16:14:43
0.00086	106071.11689064	16:14:43
0.00086	22930.74592533	16:14:43
0.00086	14297.05225708	16:14:43
0.00087	86832.53900574	16:14:35
0.00089	54809.55050000	14:54:19
0.00087	65000.00000000	14:42:39
0.00087	7737.73000000	13:46:37
0.00087	31444.99990000	10:34:26
0.00087	7600.43210000	10:33:56
0.00087	31445.00000000	10:33:28
0.00087	62889.99990000	10:32:58
0.00087	62889.99990000	10:32:27
0.00089	34469.20223076	03:05:14
0.00089	34768.06423190	03:00:55
0.00089	87641.72570000	03:00:19
0.00089	132242.76650000	02:57:02
0.00089	22661.96448608	02:57:02
0.00087	35318.40508155	02:00:22
0.00087	52658.82360000	23:37:43
0.00087	6000.00000000	23:37:43
0.00087	35325.21877474	23:10:13
0.00089	13899.88760000	22:14:48
0.00089	14129.47016903	22:01:31
0.00089	295162.36097699	22:01:31
0.00088	35776.32350000	22:01:31
0.00088	114822.24467699	22:01:31
0.00086	35776.32352364	21:16:01
0.00088	459890.39932301	21:12:28
0.00089	257049.43192301	20:47:24
0.00088	161852.90520000	20:47:22
0.00088	40988.06220000	20:47:22
0.00088	40000.00000000	20:15:34
0.00088	161268.72528177	20:12:16
0.00088	169373.02449999	20:12:14
0.00088	132003.91450819	20:12:14
0.00085	35776.32352364	19:44:36
0.00085	115676.91060000	19:44:07
0.00085	16565.85588758	19:43:57
0.00085	24267.96682164	19:43:57
0.00085	29529.03533951	19:43:57
0.00085	29326.94151176	19:43:57
0.00087	38408.27580000	19:43:54
0.00085	29496.58790000	19:43:34
0.00086	8594.21348117	19:43:34
0.00087	27294.69800000	19:43:34
0.00087	574712.64350000	19:43:34
0.00087	4658.18325829	19:43:34
0.00087	122161.97790000	19:43:19
0.00088	170140.37770000	19:43:08
0.00087	67602.37833333	19:43:07
0.00088	535966.24210000	19:43:07
0.00088	27881.66666667	19:43:07
0.00088	11444.51400000	19:43:07
0.00089	552211.79290000	19:43:07
0.00089	25748.04811750	19:18:02
0.00090	6668.40723250	19:18:02
0.00092	12083.26080000	18:53:20
0.00089	1468.62000000	18:08:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 2,466,746
Haut 0.00090	Bas 0.00084
7 Jours
Variation -3.30%	Volume 22,075,276
Haut 0.00093	Bas 0.00084
30 Jours
Variation +3.53%	Volume 411,794,331
Haut 0.00222	Bas 0.00072