TUSD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99950	6.30000000	05:39:35
0.99950	0.53000000	05:39:23
0.99950	4.47000000	05:39:23
0.99950	10.25000000	05:39:06
0.99980	7.78000000	05:38:47
0.99950	9.08000000	05:38:25
0.99980	3.45000000	05:38:04
0.99950	10.30000000	05:37:59
0.99980	5.50000000	05:37:37
0.99950	6.88000000	05:37:31
0.99980	8.85000000	05:37:07
0.99990	4.00000000	05:36:48
0.99990	6.43000000	05:36:42
0.99990	11.50000000	05:36:22
0.99950	5.10000000	05:35:57
0.99950	5.24000000	05:35:50
0.99990	6.50000000	05:35:31
0.99990	8.50000000	05:35:17
0.99950	7.00000000	05:35:06
0.99950	5.20000000	05:34:47
0.99960	3.00000000	05:34:32
0.99960	14.50000000	05:34:31
0.99950	6.65000000	05:34:01
0.99960	5.20000000	05:33:39
0.99960	11.53000000	05:33:29
0.99960	0.97000000	05:33:29
0.99950	7.60000000	05:33:09
0.99960	11.00000000	05:32:46
0.99960	5.75000000	05:32:17
0.99950	6.60000000	05:32:12
0.99960	5.50000000	05:31:49
0.99950	8.00000000	05:31:36
0.99960	8.65000000	05:31:15
0.99960	10.50000000	05:30:51
0.99960	7.56000000	05:30:40
0.99960	3.35000000	05:30:20
0.99950	6.80000000	05:30:05
0.99950	7.10000000	05:29:58
0.99950	1.42000000	05:29:34
0.99950	13.58000000	05:29:34
0.99950	13.00000000	05:29:11
0.99960	8.40000000	05:28:43
0.99950	6.30000000	05:28:15
0.99960	4.93000000	05:27:57
0.99950	3.70000000	05:27:48
0.99960	12.60000000	05:27:40
0.99960	11.25000000	05:27:12
0.99960	10.10000000	05:26:44
0.99950	1.75000000	05:26:18
0.99950	1.60000000	05:26:11
0.99960	10.50000000	05:26:06
0.99950	1.45000000	05:25:44
0.99950	2.20000000	05:25:41
0.99960	17.00000000	05:25:38
0.99950	6.55000000	05:25:17
0.99950	2.05000000	05:25:17
0.99960	10.00000000	05:24:50
0.99950	6.65000000	05:24:29
0.99950	6.95000000	05:24:04
0.99950	5.05000000	05:23:47
0.99950	4.65000000	05:23:37
0.99960	6.30000000	05:23:25
0.99960	9.40000000	05:23:18
0.99950	7.30000000	05:23:00
0.99950	4.00000000	05:22:36
0.99960	1.48000000	05:22:25
0.99960	12.07000000	05:22:25
0.99950	7.00000000	05:21:57
0.99950	7.30000000	05:21:35
0.99950	11.25000000	05:21:09
0.99950	2.20000000	05:20:40
0.99950	2.30000000	05:20:34
0.99960	5.75000000	05:20:33
0.99960	4.50000000	05:20:16
0.99960	9.15000000	05:20:11
0.99960	11.00000000	05:19:49
0.99950	3.40000000	05:19:20
0.99950	2.75000000	05:19:12
0.99950	9.29000000	05:19:05
0.99960	10.00000000	05:18:50
0.99960	6.38000000	05:18:30
0.99950	7.08000000	05:18:14
0.99950	2.20000000	05:17:52
0.99950	7.50000000	05:17:42
0.99950	5.16000000	05:17:21
0.99950	0.84000000	05:17:21
0.99960	10.00000000	05:17:07
0.99950	4.70000000	05:16:55
0.99950	5.75000000	05:16:28
0.99950	3.09000000	05:16:16
0.99950	5.31000000	05:16:07
0.99960	2.30000000	05:15:55
0.99950	2.85000000	05:15:43
0.99960	2.00000000	05:15:41
0.99960	8.50000000	05:15:35
0.99950	2.40000000	05:15:08
0.99950	5.00000000	05:15:04
0.99950	7.50000000	05:14:49
0.99960	2.80000000	05:14:31
0.99960	7.40000000	05:14:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 266,959
Haut 1.00030	Bas 0.99870
7 Jours
Variation -0.04%	Volume 2,143,674
Haut 1.00150	Bas 0.99790
30 Jours
Variation +0.16%	Volume 9,652,550
Haut 1.00180	Bas 0.99660