TUSD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99820	161.85000000	03:59:38
0.99820	70.70000000	03:59:38
0.99820	2.35000000	03:59:09
0.99820	4.40000000	03:59:06
0.99830	2.60000000	03:58:57
0.99820	7.00000000	03:58:53
0.99820	9.90000000	03:58:32
0.99830	5.77000000	03:58:20
0.99820	8.20000000	03:57:53
0.99830	7.30000000	03:57:42
0.99830	2.00000000	03:57:25
0.99820	10.00000000	03:57:13
0.99830	2.96000000	03:56:46
0.99830	5.24000000	03:56:46
0.99830	6.75000000	03:56:25
0.99820	5.00000000	03:56:03
0.99820	6.00000000	03:55:58
0.99830	6.50000000	03:55:39
0.99820	10.60000000	03:55:24
0.99830	3.00000000	03:55:05
0.99820	4.00000000	03:54:57
0.99830	7.00000000	03:54:53
0.99830	4.50000000	03:54:26
0.99820	8.40000000	03:54:21
0.99830	4.00000000	03:54:01
0.99820	5.75000000	03:53:57
0.99830	10.00000000	03:53:39
0.99820	10.00000000	03:53:16
0.99830	7.35000000	03:52:59
0.99830	8.55000000	03:52:39
0.99820	16.00000000	03:52:11
0.99820	8.85000000	03:51:43
0.99830	3.77000000	03:51:21
0.99820	3.04000000	03:51:12
0.99820	1.16000000	03:51:12
0.99830	10.00000000	03:51:01
0.99830	7.00000000	03:50:43
0.99820	4.74000000	03:50:21
0.99820	11.00000000	03:50:06
0.99830	4.30000000	03:49:47
0.99830	7.00000000	03:49:34
0.99820	2.64000000	03:49:16
0.99830	2.70000000	03:49:14
0.99830	6.24000000	03:49:03
0.99820	8.00000000	03:49:01
0.99830	9.00000000	03:48:34
0.99820	6.60000000	03:48:20
0.99830	4.00000000	03:48:00
0.99830	6.65000000	03:47:59
0.99820	11.90000000	03:47:28
0.99830	13.30000000	03:47:05
0.99830	8.65000000	03:46:35
0.99820	4.15000000	03:46:10
0.99830	11.95000000	03:45:55
0.99820	4.30000000	03:45:32
0.99830	7.65000000	03:45:27
0.99820	4.50000000	03:45:05
0.99820	7.35000000	03:45:01
0.99830	2.50000000	03:44:37
0.99820	9.50000000	03:44:33
0.99820	7.00000000	03:44:08
0.99830	7.65000000	03:43:55
0.99820	8.50000000	03:43:47
0.99820	5.40000000	03:43:17
0.99820	4.00000000	03:43:06
0.99820	6.00000000	03:42:59
0.99830	10.50000000	03:42:51
0.99820	12.10000000	03:42:31
0.99820	9.11000000	03:42:01
0.99820	5.00000000	03:41:37
0.99830	7.65000000	03:41:26
0.99820	8.50000000	03:41:04
0.99820	5.20000000	03:40:48
0.99830	7.50000000	03:40:34
0.99820	7.20000000	03:40:20
0.99820	8.20000000	03:39:54
0.99830	8.00000000	03:39:34
0.99830	4.23000000	03:39:15
0.99830	16.50000000	03:39:11
0.99830	7.05000000	03:38:42
0.99820	7.00000000	03:38:15
0.99830	7.40000000	03:37:55
0.99830	8.00000000	03:37:42
0.99830	7.10000000	03:37:34
0.99820	5.34000000	03:37:13
0.99820	9.80000000	03:36:50
0.99820	2.25000000	03:36:21
0.99820	9.40000000	03:36:16
0.99830	8.08000000	03:35:58
0.99820	19.50000000	03:35:45
0.99820	19.57000000	03:35:22
0.99840	30.00000000	03:34:58
0.99840	30.00000000	03:34:40
0.99820	21.34000000	03:34:39
0.99820	31.66000000	03:34:39
0.99840	65.42000000	03:34:15
0.99840	21.08000000	03:34:15
0.99840	84.70000000	03:33:51
0.99840	97.70000000	03:33:29
0.99860	1.50000000	03:33:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 444,338
Haut 1.00030	Bas 0.99660
7 Jours
Variation -0.08%	Volume 3,723,003
Haut 1.00090	Bas 0.99660
30 Jours
Variation +0.11%	Volume 8,531,520
Haut 1.00090	Bas 0.99530