TUSD/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99940	8.15000000	02:32:56
0.99940	7.30000000	02:32:30
0.99940	8.40000000	02:32:20
0.99940	3.00000000	02:32:06
0.99940	2.64000000	02:32:04
0.99970	4.10000000	02:31:55
0.99940	9.00000000	02:31:48
0.99970	9.50000000	02:31:30
0.99970	9.28000000	02:31:16
0.99970	1.70000000	02:31:04
0.99970	4.50000000	02:30:58
0.99940	7.25000000	02:30:48
0.99940	5.55000000	02:30:38
0.99940	0.91000000	02:30:31
0.99940	7.09000000	02:30:31
0.99940	3.85000000	02:30:15
0.99940	7.15000000	02:30:13
0.99970	6.00000000	02:29:53
0.99970	16.00000000	02:29:42
0.99940	3.80000000	02:29:15
0.99970	7.00000000	02:29:14
0.99940	2.10000000	02:28:51
0.99940	15.00000000	02:28:47
0.99940	11.00000000	02:28:20
0.99940	8.10000000	02:27:59
0.99970	7.34000000	02:27:44
0.99970	7.00000000	02:27:23
0.99970	8.66000000	02:27:10
0.99940	12.00000000	02:26:51
0.99970	3.19000000	02:26:29
0.99940	10.00000000	02:26:27
0.99970	11.74000000	02:26:17
0.99970	5.05000000	02:25:50
0.99970	15.84000000	02:25:40
0.99970	15.00000000	02:25:20
0.99940	10.00000000	02:24:52
0.99970	6.10000000	02:24:30
0.99940	4.55000000	02:24:22
0.99940	9.50000000	02:24:17
0.99940	3.21000000	02:23:58
0.99940	2.79000000	02:23:58
0.99940	4.00000000	02:23:45
0.99970	4.15000000	02:23:30
0.99970	16.25000000	02:23:27
0.99940	5.00000000	02:22:55
0.99940	1.60000000	02:22:47
0.99970	19.50000000	02:22:45
0.99970	7.60000000	02:22:17
0.99970	1.90000000	02:22:17
0.99970	11.10000000	02:21:55
0.99940	10.25000000	02:21:33
0.99940	10.00000000	02:21:23
0.99970	5.00000000	02:20:58
0.99940	6.00000000	02:20:54
0.99970	2.85000000	02:20:40
0.99940	10.50000000	02:20:38
0.99970	7.69000000	02:20:22
0.99940	4.37000000	02:20:05
0.99970	4.26000000	02:19:52
0.99970	17.15000000	02:19:45
0.99940	12.00000000	02:19:26
0.99970	4.00000000	02:18:59
0.99940	6.40000000	02:18:53
0.99970	2.90000000	02:18:37
0.99940	9.60000000	02:18:28
0.99970	15.50000000	02:18:02
0.99940	8.70000000	02:17:46
0.99970	10.50000000	02:17:27
0.99970	13.07000000	02:17:01
0.99940	16.11000000	02:16:41
0.99970	7.60000000	02:16:13
0.99970	6.47000000	02:15:50
0.99940	5.50000000	02:15:44
0.99940	6.20000000	02:15:31
0.99940	3.60000000	02:15:31
0.99970	14.60000000	02:15:17
0.99970	10.80000000	02:14:50
0.99940	20.00000000	02:14:30
0.99970	10.00000000	02:14:00
0.99970	15.92000000	02:13:41
0.99970	6.50000000	02:13:15
0.99940	5.00000000	02:12:59
0.99940	6.10000000	02:12:53
0.99940	3.55000000	02:12:39
0.99940	4.91000000	02:12:35
0.99940	16.00000000	02:12:28
0.99970	12.50000000	02:11:58
0.99970	5.30000000	02:11:33
0.99940	16.00000000	02:11:20
0.99940	4.00000000	02:10:54
0.99970	7.20000000	02:10:51
0.99940	12.00000000	02:10:30
0.99940	3.50000000	02:10:16
0.99940	7.52000000	02:10:05
0.99940	1.18000000	02:09:58
0.99940	6.42000000	02:09:58
0.99940	2.50000000	02:09:43
0.99940	4.75000000	02:09:36
0.99970	12.10000000	02:09:28
0.99970	7.95000000	02:09:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 101,114
Haut 1.00000	Bas 0.99910
7 Jours
Variation +0.03%	Volume 1,121,103
Haut 1.00010	Bas 0.99740
30 Jours
Variation -0.04%	Volume 6,286,780
Haut 1.00200	Bas 0.99740