TWT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.45610	19.45000000	15:40:38
0.45790	27.50000000	15:40:18
0.45580	43.00000000	15:39:52
0.45580	19.10000000	15:39:26
0.45750	9.50000000	15:38:56
0.45770	8.00000000	15:38:30
0.45530	12.49000000	15:38:07
0.45740	8.76000000	15:37:44
0.45770	20.73000000	15:37:37
0.45620	25.75000000	15:37:14
0.45620	11.00000000	15:36:59
0.45800	14.30000000	15:36:48
0.45600	21.29000000	15:36:39
0.45800	15.00000000	15:36:29
0.45620	8.30000000	15:36:11
0.45620	5.50000000	15:36:03
0.45800	140.00000000	15:35:56
0.45790	36.25000000	15:35:28
0.45540	20.25000000	15:34:58
0.45700	210.00000000	15:34:47
0.45680	139.20000000	15:34:39
0.45520	18.79000000	15:34:35
0.45670	88.80000000	15:34:34
0.45520	332.30000000	15:34:27
0.45730	144.30000000	15:34:17
0.45780	165.00000000	15:33:18
0.45720	6.20000000	15:32:50
0.45750	33.40000000	15:32:46
0.45750	5.20000000	15:32:29
0.45750	12.72000000	15:32:27
0.45550	23.55000000	15:32:05
0.45550	19.00000000	15:31:56
0.45560	16.10000000	15:31:41
0.45560	65.50000000	15:31:40
0.45560	49.11000000	15:31:28
0.45530	25.50000000	15:31:08
0.45690	41.16000000	15:30:58
0.45510	58.70000000	15:30:49
0.45540	52.75000000	15:30:37
0.45690	22.30000000	15:30:14
0.45500	37.50000000	15:30:00
0.45500	59.50000000	15:29:55
0.45690	74.52000000	15:29:43
0.45700	44.00000000	15:29:16
0.45700	73.00000000	15:29:04
0.45510	54.00000000	15:28:45
0.45510	51.56000000	15:28:32
0.45720	6.25000000	15:28:08
0.45720	71.00000000	15:28:06
0.45740	85.00000000	15:27:49
0.45750	5.75000000	15:27:20
0.45750	9.05000000	15:27:18
0.45730	50.00000000	15:27:04
0.45730	69.32000000	15:26:39
0.45760	71.40000000	15:26:18
0.45740	71.70000000	15:25:54
0.45650	10.25000000	15:25:24
0.45650	26.20000000	15:25:18
0.45480	60.35000000	15:24:51
0.45460	55.75000000	15:24:26
0.45560	9.25000000	15:24:03
0.45400	87.00000000	15:24:00
0.45390	53.50000000	15:23:38
0.45530	10.00000000	15:23:17
0.45530	5.90000000	15:23:08
0.45550	7.92000000	15:23:00
0.45340	10.00000000	15:22:52
0.45340	17.62000000	15:22:44
0.45500	16.44000000	15:22:24
0.45540	24.00000000	15:22:02
0.45380	88.00000000	15:21:59
0.45540	35.40000000	15:21:33
0.45510	28.90000000	15:21:18
0.45350	20.00000000	15:21:10
0.45390	4.50000000	15:20:58
0.45550	45.25000000	15:20:56
0.45400	128.50000000	15:20:47
0.45700	188.75000000	15:20:35
0.45730	50.50000000	15:20:12
0.45560	84.16000000	15:20:02
0.45730	133.30000000	15:20:00
0.45730	87.50000000	15:19:38
0.45570	32.30000000	15:19:12
0.45570	25.00000000	15:18:59
0.45750	31.60000000	15:18:53
0.45760	68.50000000	15:18:50
0.45540	70.00000000	15:18:31
0.45740	57.10000000	15:18:18
0.45740	66.40000000	15:18:05
0.45720	61.25000000	15:17:57
0.45530	48.70000000	15:17:44
0.45710	22.00000000	15:17:38
0.45560	12.10000000	15:17:17
0.45560	35.40000000	15:17:11
0.45740	13.00000000	15:16:45
0.45740	7.70000000	15:16:35
0.45740	9.30000000	15:16:30
0.45740	30.00000000	15:16:27
0.45570	35.00000000	15:16:07
0.45510	30.00000000	15:15:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 768,327
Haut 0.46380	Bas 0.42800
7 Jours
Variation +3.64%	Volume 5,863,838
Haut 0.47080	Bas 0.42680
30 Jours
Variation +5.75%	Volume 25,075,115
Haut 0.53730	Bas 0.42680