TWT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36140	81.25000000	09:39:37
0.36140	116.55000000	09:39:09
0.36130	175.00000000	09:38:39
0.36130	53.79000000	09:38:26
0.36130	240.21000000	09:38:26
0.36130	174.51000000	09:38:02
0.36130	559.49000000	09:38:02
0.36140	618.91000000	09:37:39
0.36140	378.03000000	09:37:39
0.36130	419.14000000	09:37:12
0.36340	85.50000000	09:36:59
0.36340	51.00000000	09:36:53
0.36330	232.30000000	09:36:47
0.36330	187.84000000	09:36:38
0.36330	65.56000000	09:36:38
0.36170	265.90000000	09:36:30
0.36180	71.89000000	09:36:21
0.36180	369.00000000	09:36:07
0.36330	81.25000000	09:35:43
0.36330	436.29000000	09:35:37
0.36170	403.48000000	09:35:29
0.36180	70.86000000	09:35:08
0.36180	307.00000000	09:34:52
0.36170	62.80000000	09:34:30
0.36160	56.26000000	09:34:20
0.36160	31.31000000	09:33:53
0.36260	50.50000000	09:33:25
0.36110	240.00000000	09:32:58
0.36150	143.61000000	09:32:29
0.36300	160.00000000	09:32:05
0.36170	360.00000000	09:31:48
0.36330	400.00000000	09:31:35
0.36320	333.06000000	09:31:28
0.36180	525.09000000	09:31:12
0.36310	157.46000000	09:30:57
0.36310	212.34000000	09:30:57
0.36310	179.22000000	09:30:52
0.36310	487.28000000	09:30:52
0.36340	446.27000000	09:30:37
0.36220	22.38000000	09:30:14
0.36220	5.62000000	09:30:14
0.36380	67.00000000	09:29:59
0.36220	58.00000000	09:29:31
0.36370	51.00000000	09:29:18
0.36220	62.50000000	09:29:01
0.36220	25.00000000	09:28:32
0.36370	73.25000000	09:28:31
0.36220	30.00000000	09:28:02
0.36370	100.00000000	09:27:52
0.36220	30.50000000	09:27:25
0.36360	65.92000000	09:27:12
0.36360	77.00000000	09:26:48
0.36220	30.30000000	09:26:23
0.36360	15.25000000	09:26:15
0.36360	70.00000000	09:26:07
0.36220	9.10000000	09:25:45
0.36360	26.90000000	09:25:42
0.36360	16.50000000	09:25:37
0.36220	53.00000000	09:25:32
0.36370	20.00000000	09:25:15
0.36220	8.00000000	09:25:04
0.36220	26.36000000	09:25:01
0.36390	26.50000000	09:24:56
0.36240	21.60000000	09:24:48
0.36220	35.00000000	09:24:38
0.36240	187.90000000	09:24:21
0.36240	350.73000000	09:24:07
0.36240	514.27000000	09:24:07
0.36400	499.88000000	09:23:48
0.36400	491.55000000	09:23:48
0.36260	460.00000000	09:23:31
0.36260	540.00000000	09:23:31
0.36270	220.01000000	09:23:06
0.36270	246.00000000	09:23:06
0.36410	384.11000000	09:22:56
0.36430	114.25000000	09:22:43
0.36430	459.75000000	09:22:43
0.36420	409.62000000	09:22:24
0.36260	496.46000000	09:22:01
0.36170	378.37000000	09:21:35
0.36170	399.61000000	09:21:35
0.36170	386.65000000	09:21:35
0.36400	369.60000000	09:21:15
0.36230	445.41000000	09:20:50
0.36520	346.89000000	09:20:24
0.36520	76.85000000	09:19:55
0.36520	173.15000000	09:19:55
0.36520	155.10000000	09:19:41
0.36370	190.23000000	09:19:37
0.36370	41.02000000	09:19:37
0.36370	310.61000000	09:19:24
0.36370	43.89000000	09:19:24
0.36520	30.36000000	09:19:01
0.36520	156.64000000	09:19:01
0.36370	25.50000000	09:18:50
0.36370	342.76000000	09:18:50
0.36370	31.74000000	09:18:50
0.36380	23.94000000	09:18:46
0.36380	555.00000000	09:18:25
0.36380	255.00000000	09:17:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 844,084
Haut 0.37310	Bas 0.36110
7 Jours
Variation +3.14%	Volume 7,008,000
Haut 0.39760	Bas 0.34370
30 Jours
Variation +3.76%	Volume 30,298,000
Haut 0.39760	Bas 0.32440