TA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07257	245.00000000	05:23:31
0.07257	156.00000000	05:23:31
0.07266	91.00000000	05:23:20
0.07292	68.00000000	05:22:52
0.07272	56.00000000	05:22:24
0.07272	66.00000000	05:22:24
0.07269	81.00000000	05:22:15
0.07321	75.00000000	05:22:09
0.07256	64.00000000	05:21:55
0.07256	58.00000000	05:21:55
0.07312	93.00000000	05:21:46
0.07214	97.00000000	05:21:33
0.07262	78.00000000	05:21:21
0.07268	101.00000000	05:21:05
0.07358	94.00000000	05:20:38
0.07358	101.00000000	05:20:38
0.07370	71.00000000	05:20:31
0.07363	61.00000000	05:20:27
0.07363	87.00000000	05:20:27
0.07310	74.00000000	05:20:26
0.07379	100.00000000	05:20:02
0.07365	74.00000000	05:19:59
0.07315	57.00000000	05:19:30
0.07356	98.00000000	05:19:04
0.07305	59.00000000	05:18:56
0.07305	86.00000000	05:18:56
0.07361	40.00000000	05:18:26
0.07346	53.00000000	05:17:52
0.07395	55.00000000	05:17:44
0.07397	77.00000000	05:17:27
0.07392	68.00000000	05:17:00
0.07313	86.00000000	05:16:39
0.07330	133.00000000	05:16:20
0.07359	86.00000000	05:16:09
0.07419	54.00000000	05:15:52
0.07416	92.00000000	05:15:49
0.07350	77.00000000	05:15:29
0.07390	57.00000000	05:15:21
0.07295	149.00000000	05:14:52
0.07340	63.00000000	05:14:43
0.07362	95.00000000	05:14:37
0.07373	83.00000000	05:14:26
0.07394	84.00000000	05:14:05
0.07394	65.00000000	05:13:45
0.07439	94.00000000	05:13:26
0.07414	65.00000000	05:13:01
0.07414	67.00000000	05:12:56
0.07414	85.00000000	05:12:56
0.07355	86.00000000	05:12:45
0.07421	77.00000000	05:12:19
0.07421	66.00000000	05:12:19
0.07421	78.00000000	05:12:19
0.07443	80.00000000	05:11:50
0.07443	54.00000000	05:11:50
0.07394	100.00000000	05:11:27
0.07474	94.00000000	05:11:07
0.07474	61.00000000	05:11:07
0.07424	93.00000000	05:11:05
0.07424	62.00000000	05:11:05
0.07452	55.00000000	05:10:45
0.07449	55.00000000	05:10:31
0.07522	57.00000000	05:10:12
0.07521	84.00000000	05:09:43
0.07515	83.00000000	05:09:14
0.07438	109.00000000	05:09:05
0.07438	146.00000000	05:09:05
0.07487	85.00000000	05:08:41
0.07487	97.00000000	05:08:41
0.07532	76.00000000	05:08:11
0.07470	56.00000000	05:07:41
0.07472	78.00000000	05:07:37
0.07512	55.00000000	05:07:24
0.07504	97.00000000	05:07:03
0.07555	95.00000000	05:06:37
0.07553	89.00000000	05:06:15
0.07552	68.00000000	05:06:11
0.07567	77.00000000	05:05:48
0.07539	4.00000000	05:05:28
0.07539	21.00000000	05:05:28
0.07585	42.00000000	05:05:18
0.07539	34.00000000	05:05:07
0.07539	76.00000000	05:05:07
0.07583	40.00000000	05:04:35
0.07583	95.00000000	05:04:22
0.07591	91.00000000	05:04:18
0.07591	89.00000000	05:04:18
0.07589	87.00000000	05:04:16
0.07589	70.00000000	05:04:16
0.07542	71.00000000	05:04:03
0.07547	53.00000000	05:03:56
0.07588	89.00000000	05:03:41
0.07541	69.00000000	05:03:13
0.07541	93.00000000	05:03:13
0.07585	95.00000000	05:03:01
0.07581	53.00000000	05:02:31
0.07581	82.00000000	05:02:31
0.07581	92.00000000	05:02:31
0.07587	71.00000000	05:02:17
0.07587	86.00000000	05:02:17
0.07540	67.00000000	05:01:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.35%	Volume 213,000
Haut 0.07734	Bas 0.07214
7 Jours
Variation -6.95%	Volume 2,010,800
Haut 0.07960	Bas 0.07199
30 Jours
Variation +3.17%	Volume 9,805,288
Haut 0.11216	Bas 0.06692