TSM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

397.53	0.46440000	10:08:27
391.86	4.26450000	08:55:11
390.47	1.02450000	08:55:06
390.35	3.19580000	08:55:06
390.00	0.76930000	08:24:33
392.49	7.44780000	08:17:49
392.49	2.55220000	08:17:40
395.95	1.01030000	07:55:06
395.83	3.06830000	07:55:06
395.71	0.07000000	07:55:06
399.58	1.00110000	06:26:12
399.46	5.62640000	06:26:12
399.34	30.22930000	06:26:12
398.16	95.35980000	06:12:13
398.37	14.77920000	06:12:13
397.32	4.22030000	05:55:10
395.00	1.00000000	05:43:49
395.23	1.00860000	05:43:39
395.11	1.39500000	05:43:39
396.01	1.01010000	05:43:06
395.89	1.43910000	05:43:06
397.98	2.40360000	05:33:36
400.66	2.11690000	05:02:20
400.66	2.49910000	05:02:19
402.99	4.14860000	04:55:10
402.57	0.04960000	04:41:33
401.65	0.02490000	04:41:09
401.22	2.12950000	04:31:48
401.22	2.49410000	04:31:47
401.36	0.24910000	04:27:03
401.48	0.99640000	04:27:03
402.66	0.13590000	04:12:23
406.98	36.85680000	03:44:15
407.40	0.04900000	03:36:44
406.85	0.98320000	03:29:02
406.73	2.96490000	03:29:02
406.61	3.55340000	03:29:02
406.14	98.28690000	03:29:02
405.93	4.22080000	03:29:02
405.00	5.00000000	03:00:39
403.56	0.99120000	02:51:15
403.44	1.52000000	02:51:15
405.59	0.06160000	02:38:42
406.23	0.64550000	02:36:44
406.66	0.86070000	02:21:13
408.87	4.05070000	01:55:05
407.73	0.02240000	01:53:42
406.77	5.25780000	00:33:09
405.82	0.98570000	00:27:11
407.61	0.06590000	00:12:24
407.61	0.06590000	00:11:44
407.82	0.06590000	00:11:04
408.45	0.07250000	23:48:44
407.98	0.98050000	23:21:04
407.86	9.01950000	23:21:04
409.92	1.46760000	23:16:55
410.69	0.92050000	21:55:43
410.67	0.97410000	21:55:09
410.55	3.07660000	21:55:09
410.06	10.00000000	21:40:02
412.23	1.16540000	20:00:41
408.66	0.12230000	19:21:47
408.03	2.51120000	19:21:02
407.40	10.89500000	19:01:20
405.45	0.98660000	18:11:51
405.33	4.49470000	18:11:51
405.21	5.41370000	18:11:51
408.98	0.97810000	15:58:03
408.86	2.71700000	15:58:03
410.97	4.15980000	15:55:05
409.54	0.97670000	15:13:33
409.42	1.21160000	15:13:33
410.53	0.04400000	15:06:50
414.16	0.05320000	14:41:10
413.22	0.96800000	14:10:25
413.10	0.19740000	14:10:25
411.00	0.02640000	14:05:49
410.13	2.18830000	13:55:15
410.27	0.97500000	13:53:16
410.86	0.06720000	13:35:59
411.77	0.55920000	13:32:46
408.31	2.44920000	13:25:41
401.94	0.92050000	12:49:29
398.52	0.06670000	11:55:13
398.40	4.09310000	11:55:13
398.84	1.00290000	11:55:05
398.72	3.35750000	11:55:05
399.24	1.00200000	11:52:18
399.12	3.39590000	11:52:18
399.00	0.60210000	11:52:18
400.74	7.37660000	11:49:37
400.74	2.50350000	11:49:37
402.15	5.00000000	11:29:43
400.69	1.50000000	11:27:35
401.81	0.99550000	10:55:06
401.69	3.33480000	10:55:06
404.25	1.23680000	09:55:09
406.77	2.45830000	09:08:27
407.30	0.75000000	09:02:51
406.14	4.36040000	08:55:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.04%	Volume 470
Haut 414.16	Bas 390.00
7 Jours
Variation -9.17%	Volume 1,465
Haut 442.33	Bas 390.00
30 Jours
Variation -7.38%	Volume 8,713
Haut 478.45	Bas 390.00