TSM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

426.98	0.11220000	03:37:39
426.98	0.07580000	03:37:38
426.98	0.51800000	03:37:37
426.98	0.12390000	03:37:37
426.98	0.31320000	03:37:37
428.53	0.02860000	03:20:53
428.24	0.14560000	03:16:00
428.24	0.16490000	03:16:00
427.23	0.24280000	03:03:06
427.84	0.06480000	03:03:04
427.75	0.93520000	03:03:04
427.45	0.23000000	03:03:03
429.62	0.23000000	02:42:44
430.00	0.04650000	02:37:57
429.97	0.18350000	02:37:57
432.41	0.08000000	02:17:21
433.24	0.03470000	02:13:27
433.01	0.03460000	02:13:27
433.21	0.57690000	02:13:26
433.16	0.13500000	02:13:26
433.23	0.21330000	02:13:19
433.22	0.07220000	02:13:17
433.22	0.19460000	02:13:17
433.22	0.08910000	02:13:15
433.27	0.08550000	02:13:15
433.27	0.16370000	02:13:14
433.27	0.92330000	02:13:13
433.13	0.05000000	02:04:17
434.21	0.09000000	01:00:32
434.34	0.13000000	00:58:41
434.38	0.06000000	00:58:41
432.38	0.05000000	00:35:56
433.30	0.05000000	00:34:08
433.01	0.23000000	00:34:07
433.01	0.23000000	00:34:06
434.75	0.09150000	00:28:21
434.75	0.19090000	00:28:21
435.75	0.16000000	00:02:40
435.79	0.79890000	23:00:09
435.79	0.11900000	23:00:09
435.28	0.91900000	22:55:05
435.15	4.54660000	22:55:05
435.83	0.41980000	22:17:04
435.90	0.89310000	22:16:54
435.80	0.21820000	22:16:51
435.93	0.73080000	22:16:51
435.80	0.55170000	22:16:48
435.93	0.45770000	22:16:48
435.62	0.91830000	22:16:39
435.75	0.94700000	22:16:39
435.54	0.91850000	22:15:24
435.66	1.38240000	22:15:24
435.17	0.18000000	22:11:32
436.65	0.12980000	22:03:13
437.64	0.06000000	20:18:51
437.64	0.06000000	20:18:51
435.91	0.22000000	20:03:04
436.03	0.22000000	20:03:03
437.73	0.44000000	20:00:01
437.60	0.46140000	20:00:01
437.73	1.54860000	20:00:01
437.60	0.89000000	20:00:01
437.60	2.02000000	20:00:01
437.46	0.91440000	20:00:01
437.60	0.27560000	20:00:01
435.14	0.90320000	19:55:05
435.23	1.36640000	19:55:05
435.36	3.19600000	19:55:05
434.55	0.16000000	19:54:51
434.87	0.17000000	19:54:50
434.98	0.69310000	19:54:50
436.84	0.27000000	19:18:42
437.15	0.34000000	19:17:33
437.62	0.34000000	19:17:08
437.63	0.34000000	19:16:43
437.46	0.07000000	19:16:38
437.70	0.34000000	19:15:32
438.65	0.18000000	19:10:05
438.58	0.34000000	19:03:36
441.89	0.33000000	18:13:24
441.89	0.90520000	18:13:24
441.77	0.67580000	18:13:24
441.76	3.08900000	18:13:24
442.04	0.14000000	17:31:34
442.04	0.16000000	17:31:34
441.34	0.23940000	17:20:04
441.35	0.33000000	17:20:04
441.36	0.33000000	17:20:04
441.60	0.33000000	17:19:56
441.91	0.33000000	17:19:44
441.27	0.24740000	16:57:00
446.91	0.86760000	16:16:11
446.66	0.89550000	16:15:12
445.59	0.15490000	16:14:23
445.56	0.08970000	16:14:22
445.56	0.08050000	16:14:21
445.56	0.22440000	16:14:21
445.55	0.26660000	16:14:20
445.55	0.43040000	16:14:20
445.08	0.89880000	16:13:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.00%	Volume 276
Haut 457.44	Bas 426.98
7 Jours
Variation -7.67%	Volume 2,606
Haut 478.38	Bas 426.98
30 Jours
Variation +2.84%	Volume 7,664
Haut 478.38	Bas 405.53