TSM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

421.25	0.07850000	18:43:11
420.67	0.11190000	18:24:19
420.67	0.15900000	18:24:19
420.69	0.02860000	18:24:19
420.67	0.06990000	18:24:19
420.84	0.59350000	18:24:10
422.10	4.12990000	18:16:15
422.10	2.79000000	18:16:14
422.10	1.12990000	18:16:14
422.10	4.42990000	18:16:14
420.84	14.07160000	18:16:14
419.99	0.59520000	18:16:14
418.38	0.19000000	18:16:06
419.09	0.95450000	18:16:06
418.97	2.00160000	18:16:06
420.01	0.00020000	18:08:41
420.52	0.16270000	18:08:33
420.52	0.01410000	18:08:33
420.52	0.24020000	18:08:33
420.52	0.21960000	18:08:33
420.47	0.16730000	18:06:36
420.47	0.11310000	18:06:36
420.47	0.06000000	18:06:36
420.47	0.34150000	18:06:36
420.29	0.03370000	17:52:43
421.04	0.00020000	17:34:20
421.02	0.21960000	17:34:20
421.02	0.17680000	17:34:20
421.02	0.07750000	17:34:20
421.02	0.16270000	17:34:20
420.23	0.00020000	17:30:21
420.63	0.13090000	17:30:12
420.63	0.26770000	17:30:12
420.63	0.22420000	17:30:12
420.63	0.08900000	17:30:12
420.61	0.21680000	17:30:12
421.19	0.16730000	17:26:15
421.17	0.17310000	17:26:15
421.17	0.06110000	17:26:15
421.17	0.28040000	17:26:15
421.79	0.10650000	17:14:20
421.79	0.31190000	17:14:20
421.77	0.13580000	17:14:20
421.77	0.36160000	17:14:20
421.79	0.37800000	17:14:20
420.66	0.00020000	16:45:58
420.64	0.22420000	16:45:54
420.64	0.08900000	16:45:54
420.66	0.21680000	16:45:54
420.64	0.05090000	16:45:54
420.64	0.34770000	16:45:54
420.83	0.48450000	16:38:02
420.83	0.06970000	16:38:02
420.83	0.37800000	16:38:02
420.81	0.04970000	16:38:02
420.81	0.31190000	16:38:02
419.67	0.01950000	16:34:19
419.67	0.14420000	16:34:19
419.67	0.12120000	16:34:19
419.67	0.15530000	16:34:19
419.67	0.02840000	16:34:19
419.67	0.11430000	16:34:19
419.41	0.00880000	16:31:58
419.89	0.01000000	16:31:50
419.89	0.08370000	16:31:50
419.89	0.07000000	16:31:50
419.89	0.08460000	16:31:50
419.89	0.01240000	16:31:50
419.89	0.03380000	16:31:50
419.87	0.13090000	16:31:50
420.80	0.14420000	15:56:02
420.78	0.15530000	15:56:02
420.78	0.02840000	15:56:02
420.78	0.11430000	15:56:02
420.78	0.00690000	15:56:02
420.78	0.13380000	15:56:02
421.74	0.00020000	15:52:23
422.10	0.21380000	15:52:15
422.08	0.19440000	15:52:15
422.10	0.10940000	15:52:15
422.10	0.23810000	15:52:15
422.99	0.00880000	15:49:35
422.99	0.06510000	15:49:35
422.99	0.07580000	15:49:35
422.99	0.00490000	15:49:35
422.99	0.10250000	15:49:35
422.97	0.06450000	15:49:35
422.99	0.03380000	15:49:35
422.99	0.07880000	15:49:35
421.87	0.09440000	15:45:57
421.87	0.05720000	15:45:57
421.87	0.04640000	15:45:57
422.94	0.70490000	15:42:58
422.73	0.72680000	15:42:54
422.88	0.00020000	15:05:57
422.86	0.21360000	15:05:56
422.86	0.21380000	15:05:56
422.86	0.13390000	15:05:56
422.86	0.16990000	15:05:56
422.86	0.02450000	15:05:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 125
Haut 423.11	Bas 410.48
7 Jours
Variation +12.23%	Volume 828
Haut 423.11	Bas 375.33
30 Jours
Variation -6.49%	Volume 5,491
Haut 452.51	Bas 0.00