TURTLE/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04026	10.00000000	21:55:53
0.04035	10.00000000	21:53:13
0.04043	920.00000000	20:57:36
0.04046	290.00000000	20:50:52
0.04057	340.00000000	20:47:05
0.04062	40.00000000	20:47:05
0.04062	300.00000000	20:47:05
0.04045	300.00000000	20:35:06
0.04045	250.00000000	20:35:06
0.04075	2300.00000000	19:47:29
0.04075	730.00000000	19:47:29
0.04075	2300.00000000	19:47:29
0.04075	2300.00000000	19:47:29
0.04079	230.00000000	19:47:29
0.04092	860.00000000	19:42:39
0.04089	860.00000000	19:41:12
0.04071	2200.00000000	19:38:19
0.04076	470.00000000	19:34:15
0.04032	270.00000000	19:26:03
0.04028	360.00000000	19:15:01
0.04033	12400.00000000	18:33:29
0.04030	240.00000000	18:33:08
0.04049	430.00000000	18:19:12
0.04031	230.00000000	18:14:55
0.04024	1960.00000000	18:11:43
0.04028	590.00000000	18:10:49
0.04024	160.00000000	18:06:29
0.04021	2300.00000000	18:06:26
0.04021	1620.00000000	18:06:26
0.04021	2300.00000000	18:06:26
0.04042	830.00000000	18:03:14
0.04053	1000.00000000	18:01:52
0.04053	2300.00000000	18:01:52
0.04053	2160.00000000	18:01:52
0.04053	2300.00000000	18:01:52
0.04053	330.00000000	18:01:52
0.04053	1340.00000000	18:01:52
0.04053	330.00000000	18:01:52
0.04053	2300.00000000	18:01:52
0.04053	330.00000000	18:01:52
0.04046	100.00000000	18:01:52
0.04046	3410.00000000	18:01:52
0.04046	17610.00000000	18:01:52
0.04039	11820.00000000	18:00:00
0.04038	490.00000000	17:58:45
0.04040	840.00000000	17:53:02
0.04059	270.00000000	17:36:26
0.04065	11100.00000000	17:25:00
0.04109	720.00000000	17:00:38
0.04140	330.00000000	16:48:25
0.04146	2300.00000000	16:47:32
0.04146	2300.00000000	16:47:32
0.04146	550.00000000	16:47:32
0.04146	2300.00000000	16:47:32
0.04146	2300.00000000	16:47:32
0.04146	2300.00000000	16:47:32
0.04147	300.00000000	16:46:32
0.04158	160.00000000	16:45:34
0.04149	250.00000000	16:45:19
0.04123	1990.00000000	16:40:14
0.04123	2300.00000000	16:40:14
0.04123	2360.00000000	16:40:14
0.04123	3190.00000000	16:40:14
0.04115	410.00000000	16:38:25
0.04120	590.00000000	16:32:14
0.04107	250.00000000	16:32:04
0.04107	580.00000000	16:32:04
0.04112	830.00000000	16:31:58
0.04113	240.00000000	16:31:58
0.04113	590.00000000	16:31:58
0.04129	240.00000000	16:31:56
0.04136	230.00000000	16:31:56
0.04103	340.00000000	16:03:40
0.04103	10.00000000	16:03:30
0.04108	2330.00000000	15:59:24
0.04117	1970.00000000	15:53:38
0.04115	2240.00000000	15:53:38
0.04104	660.00000000	15:51:37
0.04087	750.00000000	15:32:59
0.04083	340.00000000	15:32:57
0.04080	310.00000000	15:16:25
0.04069	750.00000000	15:00:36
0.04066	40.00000000	14:46:35
0.04097	480.00000000	14:39:53
0.04100	480.00000000	14:36:46
0.04115	12140.00000000	14:32:00
0.04103	10.00000000	14:31:00
0.04099	2230.00000000	14:30:19
0.04063	540.00000000	14:23:28
0.04059	790.00000000	14:21:21
0.04051	3750.00000000	14:19:11
0.04051	4330.00000000	14:19:11
0.04051	600.00000000	14:19:11
0.04034	790.00000000	14:16:51
0.04046	280.00000000	14:16:47
0.04006	330.00000000	14:00:13
0.03983	500.00000000	13:56:58
0.03987	5880.00000000	13:50:00
0.03987	380.00000000	13:50:00
0.03985	390.00000000	13:50:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.34%	Volume 623,590
Haut 0.04158	Bas 0.03759
7 Jours
Variation -2.75%	Volume 2,374,980
Haut 0.04262	Bas 0.03756
30 Jours
Variation -8.12%	Volume 15,193,930
Haut 0.04811	Bas 0.03756