TURTLE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03355	207.70000000	06:31:14
0.03355	92.30000000	06:31:14
0.03355	225.00000000	06:30:53
0.03355	400.00000000	06:30:37
0.03355	2.90000000	06:30:13
0.03355	680.80000000	06:30:13
0.03359	351.60000000	06:29:59
0.03386	67.60000000	06:29:53
0.03386	195.40000000	06:29:53
0.03386	220.00000000	06:29:39
0.03386	155.00000000	06:29:35
0.03359	473.80000000	06:29:33
0.03386	425.00000000	06:29:14
0.03355	495.00000000	06:28:56
0.03354	712.50000000	06:28:39
0.03354	55.70000000	06:28:32
0.03354	892.30000000	06:28:32
0.03375	323.10000000	06:28:07
0.03375	47.90000000	06:27:39
0.03354	198.00000000	06:27:37
0.03375	153.60000000	06:27:33
0.03375	510.00000000	06:27:27
0.03378	647.40000000	06:27:20
0.03378	2925.00000000	06:27:03
0.03354	648.50000000	06:26:48
0.03354	732.00000000	06:26:48
0.03377	1012.90000000	06:26:43
0.03377	1013.00000000	06:26:43
0.03377	788.00000000	06:26:43
0.03376	611.40000000	06:26:31
0.03355	1059.20000000	06:26:20
0.03385	1072.60000000	06:25:51
0.03385	928.70000000	06:25:51
0.03376	768.70000000	06:25:24
0.03375	678.10000000	06:25:03
0.03375	683.00000000	06:25:03
0.03375	1073.50000000	06:24:35
0.03375	716.20000000	06:24:35
0.03354	872.10000000	06:24:31
0.03385	658.80000000	06:24:01
0.03385	997.80000000	06:24:01
0.03381	3075.00000000	06:23:41
0.03381	1254.90000000	06:23:34
0.03381	2912.60000000	06:23:34
0.03381	950.00000000	06:23:08
0.03355	951.60000000	06:22:56
0.03344	660.10000000	06:22:29
0.03385	623.80000000	06:22:08
0.03385	1040.00000000	06:22:08
0.03379	945.10000000	06:21:47
0.03379	2945.20000000	06:21:47
0.03376	945.90000000	06:21:44
0.03376	690.40000000	06:21:20
0.03376	988.00000000	06:21:20
0.03395	712.20000000	06:20:56
0.03395	960.00000000	06:20:56
0.03374	595.70000000	06:20:27
0.03405	606.20000000	06:20:11
0.03405	1051.90000000	06:20:11
0.03384	876.40000000	06:20:07
0.03395	821.70000000	06:19:39
0.03395	898.50000000	06:19:39
0.03395	713.90000000	06:19:39
0.03415	709.30000000	06:19:29
0.03383	1022.00000000	06:19:03
0.03383	1094.00000000	06:19:03
0.03384	649.20000000	06:19:00
0.03384	600.10000000	06:19:00
0.03395	909.90000000	06:18:39
0.03393	763.80000000	06:18:17
0.03393	681.60000000	06:18:17
0.03395	858.90000000	06:17:48
0.03405	1080.80000000	06:17:27
0.03426	613.60000000	06:17:17
0.03404	761.90000000	06:17:11
0.03425	1049.40000000	06:16:46
0.03425	664.60000000	06:16:46
0.03405	818.00000000	06:16:22
0.03416	965.00000000	06:15:54
0.03416	775.00000000	06:15:54
0.03418	6623.80000000	06:15:38
0.03417	1061.50000000	06:15:33
0.03416	836.40000000	06:15:32
0.03415	740.40000000	06:15:11
0.03395	780.10000000	06:14:42
0.03395	650.90000000	06:14:42
0.03415	1013.70000000	06:14:26
0.03415	952.60000000	06:14:18
0.03416	640.00000000	06:13:58
0.03415	688.70000000	06:13:34
0.03415	846.90000000	06:13:34
0.03394	733.20000000	06:13:06
0.03395	904.40000000	06:13:05
0.03395	633.20000000	06:13:05
0.03417	745.50000000	06:12:52
0.03416	877.90000000	06:12:30
0.03405	580.20000000	06:12:07
0.03395	250.00000000	06:11:38
0.03415	96.60000000	06:11:24
0.03415	200.00000000	06:11:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.12%	Volume 4,193,909
Haut 0.03606	Bas 0.03344
7 Jours
Variation -11.13%	Volume 32,175,038
Haut 0.03830	Bas 0.03344
30 Jours
Variation -26.87%	Volume 140,761,349
Haut 0.04639	Bas 0.03341