TUT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06541	419.36100000	03:54:58
0.06584	377.62100000	03:54:52
0.06555	383.49400000	03:54:35
0.06556	498.89500000	03:54:14
0.06542	370.30400000	03:53:58
0.06573	530.40000000	03:53:45
0.06542	413.03300000	03:53:29
0.06542	510.75000000	03:53:27
0.06558	560.78100000	03:53:17
0.06558	446.46800000	03:53:17
0.06545	424.95500000	03:52:56
0.06570	447.27300000	03:52:34
0.06575	508.39200000	03:52:12
0.06547	395.47700000	03:52:11
0.06547	514.04500000	03:52:11
0.06579	383.24200000	03:52:00
0.06579	413.03900000	03:52:00
0.06555	313.48600000	03:51:46
0.06557	332.33200000	03:51:37
0.06560	413.73100000	03:51:12
0.06560	501.46500000	03:51:12
0.06573	401.09100000	03:50:45
0.06571	402.38200000	03:50:44
0.06542	389.47100000	03:50:35
0.06537	401.53600000	03:50:07
0.06537	485.33800000	03:50:07
0.06534	375.89900000	03:49:49
0.06539	560.87000000	03:49:41
0.06526	537.55900000	03:49:28
0.06537	355.08600000	03:49:01
0.06537	406.43500000	03:49:01
0.06544	571.31400000	03:48:31
0.06543	454.08900000	03:48:27
0.06541	571.46100000	03:47:58
0.06527	465.02900000	03:47:36
0.06527	351.38200000	03:47:36
0.06524	476.69800000	03:47:25
0.06524	558.33900000	03:47:25
0.06518	358.10100000	03:47:19
0.06518	559.89100000	03:47:19
0.06518	332.45300000	03:47:19
0.06558	467.75700000	03:47:08
0.06549	539.54100000	03:47:01
0.06537	512.87600000	03:46:47
0.06555	553.47200000	03:46:21
0.06514	534.83700000	03:45:52
0.06495	354.28200000	03:45:37
0.06491	492.77300000	03:45:23
0.06491	506.33100000	03:45:23
0.06502	387.31900000	03:45:17
0.06547	406.67400000	03:44:50
0.06526	306.53700000	03:44:40
0.06522	343.35000000	03:44:25
0.06546	3091.37600000	03:44:23
0.06546	917.19200000	03:44:23
0.06505	487.55500000	03:44:18
0.06505	545.91300000	03:44:18
0.06522	362.37900000	03:43:57
0.06522	413.86900000	03:43:57
0.06527	439.57500000	03:43:39
0.06498	512.70500000	03:43:12
0.06498	441.25300000	03:43:12
0.06501	539.13300000	03:42:44
0.06513	357.48300000	03:42:28
0.06476	321.17200000	03:42:15
0.06472	414.66900000	03:41:55
0.06472	431.03900000	03:41:55
0.06537	335.96000000	03:41:32
0.06542	411.24700000	03:41:16
0.06542	544.93500000	03:41:16
0.06526	427.43300000	03:40:48
0.06555	505.61900000	03:40:28
0.06521	516.67200000	03:40:23
0.06525	444.22900000	03:40:06
0.06525	432.47700000	03:40:06
0.06508	391.75900000	03:39:37
0.06531	315.05700000	03:39:35
0.06531	503.59300000	03:39:35
0.06511	345.02300000	03:39:12
0.06463	379.50200000	03:39:06
0.06511	509.96900000	03:38:36
0.06473	455.88900000	03:38:14
0.06475	559.56500000	03:37:47
0.06504	451.64400000	03:37:46
0.06504	325.13500000	03:37:46
0.06501	414.22000000	03:37:44
0.06501	506.15100000	03:37:44
0.06480	437.34700000	03:37:31
0.06463	551.91200000	03:37:05
0.06463	380.02000000	03:37:05
0.06472	555.75500000	03:36:52
0.06473	522.05100000	03:36:50
0.06475	483.90100000	03:36:23
0.06479	419.13100000	03:35:57
0.06472	572.16200000	03:35:37
0.06455	338.02900000	03:35:13
0.06433	406.08200000	03:35:01
0.06425	541.47000000	03:34:39
0.06425	436.80300000	03:34:39
0.06445	576.52400000	03:34:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.07%	Volume 3,809,257
Haut 0.07110	Bas 0.05128
7 Jours
Variation +91.82%	Volume 44,759,096
Haut 0.07955	Bas 0.02948
30 Jours
Variation +343.46%	Volume 280,941,575
Haut 0.24804	Bas 0.01313