UOS/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005070	1930.37500000	03:02:56
0.005070	4093.28440116	02:48:33
0.005070	1687.81460928	02:48:33
0.005070	227.71559884	02:45:00
0.005100	1233.81731781	02:22:35
0.005100	518.58366985	02:22:35
0.005090	715.23364796	02:22:35
0.005090	606.55437819	02:12:47
0.005090	1058.87398348	02:12:47
0.005091	5.37905396	02:12:47
0.005091	2697.95893641	02:12:47
0.005090	483.00000000	02:11:39
0.005090	461.24144942	02:11:34
0.005090	21.75855058	02:11:34
0.005090	4738.00000000	02:05:16
0.005090	4926.00000000	02:01:05
0.005090	26.65432189	02:01:03
0.005340	2453.92765280	00:33:29
0.005340	818.56153929	23:50:19
0.005280	38.44705292	23:10:08
0.005370	3569.87928590	21:49:54
0.005370	3415.32805495	21:49:54
0.005370	1468.67194505	21:49:54
0.005370	4210.26635188	21:49:54
0.005370	12.73364812	21:49:54
0.005370	4884.00000000	21:49:54
0.005340	167.15795746	20:51:45
0.005393	569.22434334	20:32:43
0.005393	430.77565666	20:32:43
0.005000	367.67418317	20:21:36
0.005263	1530.06708872	18:19:01
0.005263	4718.09555155	18:19:01
0.005000	6248.16264027	17:55:50
0.005442	6309.15355905	17:32:57
0.005000	836.84054318	16:36:03
0.005000	3083.07596219	16:36:03
0.005001	1360.00000000	16:36:03
0.005090	430.77565666	16:36:03
0.005090	600.00000000	16:36:03
0.005447	273.73199095	16:32:39
0.005447	126.26800905	16:32:39
0.005000	489.81706179	08:55:24
0.005357	6096.10983204	08:44:13
0.005000	278.94209813	06:44:02
0.005430	1049.23062258	01:25:19
0.005409	700.00000000	23:48:08
0.005490	1214.75700000	22:36:01
0.005547	601.33708215	21:24:58
0.005500	601.33708215	21:19:42
0.005548	630.07115241	20:43:09
0.005500	630.07115240	20:29:13
0.005550	871.49246157	20:27:51
0.005500	51.00000000	20:18:32
0.005500	441.23602238	20:18:32
0.005569	11.90707045	19:31:56
0.005578	1113.92596413	18:05:09
0.005530	21.96133676	17:31:46
0.005588	59.05507283	17:31:21
0.005570	600.00000000	17:22:00
0.005620	488.89438898	14:25:04
0.005630	92.64391843	13:35:54
0.005670	220.00560000	12:24:35
0.005590	1257.73200996	07:27:45
0.005630	52.68081518	07:11:49
0.005630	435.00000000	07:11:49
0.005590	11.49887999	05:35:14
0.005630	34.72112871	03:35:03
0.005620	1621.25000000	02:23:31
0.005630	3987.00267548	02:06:18
0.005630	443.99732452	02:06:18
0.005630	4872.00000000	02:06:18
0.005650	8.82114139	21:34:32
0.005660	387.34180014	21:10:56
0.005630	6.41299618	19:34:21
0.005668	569.89800175	19:10:46
0.005662	468.63131171	17:10:35
0.005710	600.00000000	16:25:07
0.005750	10.94716763	14:27:03
0.005770	231.87909790	14:02:09
0.005750	601.00000002	13:24:51
0.005750	278.59582434	13:24:51
0.005750	741.61203764	13:24:51
0.005750	879.38796235	13:24:51
0.005750	1620.99999999	13:24:48
0.005750	870.99999999	13:12:23
0.005750	749.99999999	13:12:23
0.005750	1621.17198850	13:12:02
0.005750	1621.15759545	13:11:19
0.005760	55.86872446	12:26:53
0.005760	700.51040961	12:23:02
0.005770	1621.22753450	12:09:03
0.005710	6625.97437932	07:49:00
0.005710	14462.00000000	07:49:00
0.005710	5326.00000000	07:49:00
0.005710	7294.00000000	07:49:00
0.005769	600.00000000	07:49:00
0.005769	6017.95314745	07:49:00
0.005771	2420.81784923	07:49:00
0.005770	244.71106712	06:01:37
0.006000	2565.90090480	05:34:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 80,220
Haut 0.005447	Bas 0.005000
7 Jours
Variation -19.05%	Volume 918,553
Haut 0.006283	Bas 0.005000
30 Jours
Variation -16.20%	Volume 6,275,179
Haut 0.007270	Bas 0.005000