UMA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.357	133.12860770	11:37:00
0.357	95.88463610	11:31:09
0.353	12.26968838	09:13:21
0.353	14.23994334	09:13:18
0.352	910.37403080	08:27:55
0.357	70.00000000	04:33:23
0.356	59.15902610	03:29:23
0.356	1183.18052270	03:29:23
0.357	453.80659247	03:21:20
0.357	1243.03331078	01:00:38
0.357	178.87170640	23:38:00
0.354	100.00000000	19:29:46
0.350	455.68902510	18:47:23
0.358	1338.78830670	18:33:29
0.371	65.47573578	13:52:31
0.375	417.28271000	12:43:27
0.375	965.96966960	12:43:19
0.376	94.08455050	12:43:03
0.371	91.63453480	12:39:48
0.371	95.88463610	12:37:30
0.370	98.74094700	12:30:02
0.370	153.78834600	12:18:00
0.369	2000.00000000	10:54:05
0.367	1487.54256300	10:15:16
0.369	91.66317593	09:03:13
0.369	100.00000000	06:47:04
0.366	88.79906710	05:55:15
0.366	88.89829380	05:41:16
0.366	78.97561850	04:21:02
0.364	78.78610380	04:14:35
0.366	102.26242021	02:48:38
0.366	97.73757979	02:48:38
0.366	300.00000000	02:31:27
0.363	25.41337952	01:00:48
0.365	72.58843382	18:43:52
0.367	1600.42121698	18:41:42
0.367	2043.22093157	18:41:42
0.366	2776.05617685	18:41:42
0.357	715.09163730	15:15:16
0.354	20.25948000	15:01:31
0.359	98.74094700	11:31:04
0.360	99.33893551	10:52:33
0.359	549.00628280	10:49:09
0.357	99.33893550	10:17:11
0.360	99.11661970	09:43:47
0.360	29.20484302	19:22:14
0.360	46.03614282	19:22:14
0.370	762.06354910	12:29:59
0.373	131.38430160	10:59:56
0.372	133.88314670	10:35:45
0.363	21.23829201	01:28:37
0.379	20.32014000	01:25:59
0.363	100.00000000	15:37:05
0.367	20.83822690	14:40:14
0.366	20.63190782	13:38:54
0.369	28.00000000	13:10:08
0.367	80.77169800	11:50:00
0.363	956.09365680	10:11:57
0.351	34.21652422	01:32:09
0.355	99.11661969	01:23:16
0.355	93.77690138	01:21:30
0.361	114.38327275	01:21:27
0.361	7.95644742	01:21:27
0.361	92.18138888	01:21:27
0.354	100.13519342	01:21:27
0.354	98.07470549	01:21:27
0.358	83.88268156	22:46:13
0.354	70.87775590	22:23:51
0.356	70.87775587	21:31:42
0.355	157.98835276	21:28:12
0.359	99.43389820	18:48:45
0.360	92.97222222	18:46:30
0.359	41.23174687	18:33:00
0.361	10.25058728	18:25:31
0.361	36.93444137	18:25:31
0.361	13.56862831	18:25:31
0.361	23.36581306	18:25:30
0.365	209.36287558	18:25:05
0.365	2313.56545996	18:25:05
0.366	104.26218654	18:25:05
0.366	105.04966525	18:25:05
0.366	43.82268825	18:25:05
0.366	19.11300000	18:25:04
0.366	42.11397700	18:25:00
0.366	59.74302300	18:25:00
0.366	45.30664225	18:24:59
0.366	105.04966525	18:24:59
0.366	0.20996805	18:24:59
0.366	104.83969720	18:24:59
0.366	0.20996805	18:24:59
0.366	104.83969720	18:24:59
0.366	105.04966520	18:24:59
0.360	92.18138888	18:24:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.51%	Volume 8,231
Haut 0.376	Bas 0.350
7 Jours
Variation -1.38%	Volume 84,935
Haut 0.585	Bas 0.350
30 Jours
Variation +15.53%	Volume 375,189
Haut 0.585	Bas 0.301