UMA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.401	27.76500000	01:40:17
0.401	1520.99400000	01:08:01
0.401	2.71600000	01:08:01
0.402	3.15200000	00:50:33
0.402	45.22700000	22:30:51
0.401	0.27700000	22:09:28
0.401	3375.19100000	22:07:26
0.401	1296.61400000	22:07:26
0.401	394.66200000	22:07:26
0.402	123.49200000	21:26:16
0.401	0.28800000	19:43:50
0.400	2.52600000	19:27:01
0.401	4.74000000	18:23:02
0.400	2.01400000	17:35:01
0.401	1452.94900000	17:18:36
0.400	250.00000000	17:17:28
0.400	0.27000000	16:51:28
0.401	1409.76700000	16:30:04
0.401	1296.61400000	16:07:37
0.400	1237.42000000	16:03:12
0.400	113.65100000	15:16:18
0.401	500.00000000	14:46:36
0.401	1095.70800000	14:30:55
0.400	598.02600000	13:56:38
0.400	394.66200000	13:56:38
0.399	38.00000000	13:25:58
0.400	774.07900000	13:01:59
0.400	160.36500000	13:01:59
0.400	616.05700000	13:01:59
0.400	314.37900000	13:01:59
0.400	219.81300000	13:01:59
0.400	59.23400000	13:01:59
0.400	115.61500000	13:01:59
0.399	182.87600000	10:52:48
0.399	394.66200000	10:52:48
0.399	21.30200000	10:52:48
0.399	700.52100000	10:52:48
0.399	838.87300000	10:42:28
0.397	295.18800000	09:43:00
0.397	578.44900000	09:43:00
0.397	159.52700000	09:43:00
0.397	394.66200000	09:43:00
0.397	578.85700000	09:43:00
0.396	4.42300000	09:00:13
0.395	9.82800000	08:56:32
0.396	675.29300000	08:29:16
0.395	355.40000000	08:21:14
0.395	1296.61400000	08:21:14
0.396	2428.99500000	07:24:14
0.396	1311.86900000	07:24:14
0.397	1296.61400000	07:24:14
0.397	633.95700000	07:24:14
0.397	394.66200000	07:24:14
0.397	1557.06800000	07:24:14
0.399	20.65300000	07:10:51
0.399	961.69100000	07:10:51
0.399	500.00000000	07:10:51
0.399	11.05800000	07:10:51
0.401	24.69700000	05:21:15
0.401	834.57000000	05:16:12
0.400	681.68600000	05:06:19
0.400	921.59000000	05:06:19
0.398	4.70300000	04:41:44
0.398	0.27700000	04:39:04
0.399	500.00000000	04:22:00
0.399	170.65500000	04:19:52
0.399	1029.56000000	04:19:52
0.400	98.99500000	04:14:09
0.399	844.79200000	04:09:37
0.401	12.35400000	03:41:11
0.400	6.67300000	03:38:22
0.401	296.93500000	03:29:23
0.401	256.89000000	03:29:23
0.402	13.59200000	03:26:50
0.402	11.06000000	03:26:50
0.402	24.66700000	03:00:42
0.401	24.70600000	02:57:43
0.400	13.55700000	02:55:05
0.402	24.65000000	02:42:39
0.401	1249.10200000	02:39:12
0.401	394.66200000	02:39:12
0.404	24.55700000	01:09:24
0.403	24.56900000	00:38:27
0.403	592.75200000	00:35:58
0.406	24.43000000	00:31:21
0.405	24.46900000	00:17:33
0.404	24.52900000	00:15:58
0.403	24.58500000	00:09:34
0.403	52.80100000	00:07:25
0.403	116.34000000	00:07:25
0.403	225.52100000	00:07:25
0.402	0.27000000	23:50:23
0.399	323.65300000	23:09:43
0.399	386.37200000	23:09:43
0.399	394.66200000	23:09:43
0.398	25.58700000	22:38:52
0.398	24.90000000	22:37:14
0.398	24.91900000	22:33:27
0.397	24.96100000	22:31:31
0.397	42.17900000	22:30:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.04%	Volume 40,490
Haut 0.402	Bas 0.395
7 Jours
Variation -5.99%	Volume 536,423
Haut 0.437	Bas 0.388
30 Jours
Variation +8.14%	Volume 2,907,141
Haut 0.445	Bas 0.344