UMA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.342	15.30000000	19:37:27
0.342	1.40000000	13:55:32
0.342	1.40000000	13:54:57
0.337	500.00000000	12:18:55
0.337	500.00000000	12:18:55
0.336	444.40000000	13:08:38
0.339	2998.50000000	09:19:08
0.340	300.00000000	07:59:08
0.342	1.40000000	05:05:00
0.342	1.40000000	05:03:00
0.337	446.80000000	19:50:04
0.334	176.40000000	18:32:07
0.339	1.40000000	17:34:50
0.342	366.00000000	11:27:27
0.342	398.00000000	11:24:47
0.342	50.00000000	11:24:43
0.342	466.00000000	11:24:42
0.345	5758.80000000	09:59:22
0.345	5800.00000000	09:59:22
0.350	274.90000000	06:32:43
0.350	863.00000000	06:32:34
0.350	637.00000000	06:32:30
0.350	863.00000000	06:32:29
0.350	819.00000000	06:32:16
0.350	819.00000000	06:32:11
0.352	760.50000000	06:28:42
0.352	637.00000000	06:28:42
0.352	2856.00000000	06:28:42
0.342	30.10000000	00:27:05
0.340	176.40000000	18:33:03
0.344	1.40000000	16:35:03
0.336	2285.20000000	10:09:26
0.336	744.20000000	10:09:26
0.334	30.10000000	00:26:14
0.337	1.40000000	15:37:03
0.338	1.40000000	13:51:00
0.337	400.00000000	08:40:44
0.337	160.00000000	07:44:36
0.337	740.00000000	07:42:07
0.329	760.80000000	01:19:46
0.326	15.30000000	22:33:35
0.322	2951.50000000	20:37:44
0.322	620.00000000	20:37:44
0.322	776.30000000	20:37:44
0.321	4680.10000000	20:10:45
0.323	2713.00000000	20:02:08
0.323	3087.00000000	20:02:08
0.327	620.00000000	19:58:04
0.328	1.40000000	17:40:21
0.333	1.30000000	14:56:20
0.333	1.30000000	14:56:20
0.347	389.00000000	04:07:11
0.358	1.40000000	03:10:00
0.359	2787.80000000	22:43:20
0.359	50.00000000	22:30:54
0.363	1.30000000	18:15:00
0.363	1.30000000	18:12:00
0.362	567.30000000	14:39:39
0.360	567.30000000	13:57:30
0.362	170.00000000	08:38:17
0.362	690.40000000	08:38:17
0.364	2788.00000000	08:38:17
0.360	41.80000000	08:22:48
0.364	3.20000000	08:17:03
0.363	38.30000000	08:16:52
0.367	41.00000000	08:12:28
0.367	306.20000000	08:09:35
0.376	40.20000000	08:04:35
0.378	238.30000000	07:40:56
0.382	0.70000000	07:40:56
0.382	11.30000000	07:40:42
0.383	0.70000000	07:40:42
0.383	16.00000000	07:40:41
0.384	175.90000000	07:40:38
0.386	0.70000000	07:40:38
0.390	144.30000000	07:40:11
0.396	113.60000000	07:39:45
0.402	83.90000000	07:39:18
0.408	58.20000000	07:39:18
0.399	37.50000000	07:33:19
0.394	50.00000000	07:33:08
0.393	1447.40000000	07:33:07
0.393	1.30000000	07:32:59
0.391	8.20000000	07:32:35
0.384	22.60000000	07:31:32
0.382	32.70000000	07:31:18
0.366	1.30000000	05:30:01
0.366	31.20000000	17:49:41
0.367	88.00000000	17:49:10
0.363	1.30000000	17:47:56
0.362	1.30000000	17:47:46
0.353	300.00000000	14:39:14
0.352	200.00000000	14:38:45
0.352	500.00000000	14:38:44
0.359	1.30000000	14:05:03
0.359	1.30000000	14:03:03
0.363	69.10000000	10:04:42
0.363	1.30000000	07:23:10
0.363	1.30000000	07:22:53
0.362	78.60000000	05:43:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 1,018
Haut 0.342	Bas 0.337
7 Jours
Variation -4.66%	Volume 59,608
Haut 0.408	Bas 0.321
30 Jours
Variation -11.36%	Volume 240,575
Haut 0.425	Bas 0.321