UMA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.396	0.60000000	08:42:58
0.396	189.00000000	08:17:43
0.417	1067.90000000	02:17:24
0.412	1233.60000000	21:39:34
0.412	2427.70000000	21:39:34
0.412	2427.70000000	21:39:34
0.409	1030.00000000	21:16:14
0.408	94.30000000	21:15:03
0.412	934.10000000	21:09:56
0.412	2433.00000000	21:09:56
0.412	2433.00000000	21:09:55
0.414	155.90000000	14:56:22
0.408	580.10000000	14:39:32
0.409	0.10000000	14:56:51
0.405	0.10000000	14:55:47
0.406	371.80000000	10:50:35
0.412	500.00000000	01:21:06
0.413	500.00000000	11:14:09
0.416	18.20000000	06:04:11
0.413	775.90000000	05:48:25
0.419	0.20000000	03:27:16
0.421	17.90000000	02:24:03
0.420	17.90000000	02:20:15
0.419	149.00000000	01:54:21
0.427	18.40000000	19:21:06
0.430	0.20000000	19:21:06
0.447	37.80000000	16:28:32
0.447	18.40000000	16:21:34
0.434	18.20000000	15:09:29
0.434	146.30000000	11:49:33
0.432	18.20000000	11:04:14
0.430	70.00000000	11:02:19
0.430	46.00000000	11:00:52
0.437	0.70000000	08:50:33
0.437	40.00000000	08:20:51
0.437	45.00000000	08:20:49
0.444	0.30000000	05:49:39
0.444	25.00000000	05:47:43
0.444	45.00000000	05:47:42
0.457	17.70000000	23:23:20
0.450	17.70000000	23:17:25
0.451	0.40000000	19:04:28
0.451	55.00000000	19:00:42
0.458	0.90000000	17:32:44
0.458	40.00000000	17:32:18
0.465	27.20000000	17:07:11
0.462	27.60000000	17:07:06
0.457	27.60000000	16:40:27
0.453	28.10000000	16:40:25
0.448	28.10000000	16:26:28
0.445	128.00000000	16:26:18
0.435	0.50000000	15:00:28
0.435	57.00000000	15:00:22
0.442	0.40000000	13:37:03
0.442	42.00000000	13:36:55
0.449	28.10000000	11:00:04
0.445	128.00000000	11:00:01
0.439	33.80000000	08:57:09
0.435	57.40000000	08:50:01
0.442	0.40000000	08:46:57
0.442	42.00000000	08:46:45
0.449	28.20000000	08:14:03
0.444	398.60000000	08:13:56
0.430	0.70000000	05:41:56
0.430	256.00000000	05:41:53
0.430	48.00000000	05:41:52
0.430	48.00000000	05:41:50
0.431	0.10000000	05:24:28
0.431	88.00000000	05:21:08
0.432	275.00000000	05:04:56
0.427	117.00000000	04:31:45
0.432	34.70000000	03:25:46
0.434	86.40000000	03:02:23
0.441	70.80000000	02:40:48
0.448	0.80000000	02:34:54
0.448	55.00000000	02:34:44
0.453	1.80000000	02:28:03
0.455	0.20000000	02:28:03
0.455	41.00000000	02:27:58
0.462	27.40000000	02:25:13
0.458	27.90000000	02:25:10
0.453	27.90000000	01:58:16
0.451	28.30000000	01:58:10
0.446	28.30000000	01:18:36
0.443	623.70000000	01:18:32
0.443	2256.80000000	01:18:10
0.443	2256.80000000	01:18:06
0.443	2256.80000000	01:16:13
0.421	2397.00000000	23:18:26
0.407	141.60000000	19:26:07
0.407	364.90000000	19:20:16
0.412	19.20000000	19:17:57
0.412	10.30000000	19:16:55
0.412	6.60000000	19:16:53
0.412	8.20000000	19:16:49
0.412	32.80000000	19:16:46
0.412	3.50000000	19:12:39
0.412	6.60000000	19:12:37
0.411	133.50000000	18:55:20
0.412	362.00000000	18:47:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 190
Haut 0.396	Bas 0.396
7 Jours
Variation -10.74%	Volume 27,760
Haut 0.465	Bas 0.396
30 Jours
Variation -15.58%	Volume 61,527
Haut 0.469	Bas 0.368