UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.378	373.54040740	09:24:49
0.378	621.59856260	08:55:57
0.384	22.55859375	05:37:40
0.387	113.95068480	04:09:13
0.387	2279.01369640	04:09:13
0.386	1631.90305360	03:51:26
0.393	36.12748091	02:58:12
0.385	49.15312125	01:31:18
0.384	1565.05702989	21:04:01
0.387	1508.29065167	19:39:02
0.386	1059.11976080	19:39:02
0.385	16.85454545	17:41:54
0.385	282.14667780	17:10:00
0.383	52.53263708	16:02:35
0.380	911.71496810	16:02:33
0.380	1822.68257650	16:02:33
0.380	3240.32458058	16:02:33
0.377	3305.65440281	14:45:49
0.377	3240.32458058	14:45:49
0.378	1822.68257650	14:45:49
0.378	1934.06990510	14:45:49
0.378	3233.87121058	14:45:49
0.378	6.45337000	14:31:15
0.381	5.93517060	14:30:48
0.378	2.94867724	09:13:47
0.381	685.22960500	06:58:54
0.378	839.50875860	03:32:47
0.378	462.78910830	02:58:42
0.378	19.67187615	02:18:25
0.372	77.16829000	01:00:46
0.372	869.37411110	20:07:52
0.369	1066.42309160	19:38:14
0.371	137.43806980	17:16:47
0.373	209.50930170	16:10:47
0.371	95.44097030	14:34:39
0.372	95.14644700	14:34:34
0.367	274.27770870	14:03:44
0.358	27.14064078	12:36:39
0.357	545.81672460	12:35:33
0.357	545.81672460	12:35:30
0.357	925.90327170	12:35:20
0.354	52.53474181	12:01:16
0.354	111.59943502	11:28:16
0.354	37.42937853	11:03:56
0.355	1271.07255990	09:47:16
0.356	70.62996581	08:58:41
0.356	2205.31058980	08:12:22
0.357	136.97422969	07:16:29
0.358	278.57571670	04:33:00
0.358	170.38499900	04:30:21
0.356	629.19667190	04:07:53
0.354	322.88977380	03:15:58
0.354	781.89131190	03:11:12
0.352	89.36932124	02:57:38
0.353	137.43806980	02:56:34
0.356	89.36932124	02:54:43
0.358	45.77691398	01:01:16
0.358	56.29847570	22:38:59
0.360	52.81365979	21:01:41
0.359	1678.26988940	18:15:11
0.359	83.91349440	18:15:11
0.359	321.68625360	16:50:02
0.359	321.68625360	16:50:02
0.359	321.68625360	16:50:01
0.359	321.68625360	16:50:01
0.358	555.53287010	16:20:55
0.361	57.64123027	15:31:55
0.361	1046.41257060	15:08:35
0.360	757.60000000	15:03:31
0.360	4.76265000	14:44:05
0.361	260.80332400	13:39:07
0.361	714.98320570	13:03:57
0.361	736.98376540	12:57:45
0.366	95.14644700	11:23:22
0.368	27.14064076	11:20:51
0.367	94.84865170	11:05:03
0.372	94.84865170	10:57:05
0.373	505.49071603	10:55:31
0.374	64.49811924	10:52:39
0.374	15.67794902	10:46:39
0.378	13.97777777	10:29:16
0.377	94.15384600	10:22:32
0.377	94.11640200	10:22:04
0.375	996.24796000	09:59:52
0.383	629.22876710	09:37:02
0.381	634.41725050	09:36:55
0.379	638.15261690	09:36:52
0.381	468.72740830	09:21:44
0.381	236.97329380	09:21:08
0.381	1901.30682634	09:17:32
0.380	1146.63447340	09:17:32
0.380	1146.63447340	09:17:32
0.377	216.63929610	09:09:44
0.377	360.27671890	08:43:45
0.376	17.21296295	08:21:57
0.374	14.48209000	08:10:23
0.376	115.64023514	07:19:36
0.377	16.28588616	07:19:10
0.378	131.92612130	07:18:33
0.379	17.21296295	07:02:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 29,136
Haut 0.393	Bas 0.377
7 Jours
Variation -4.55%	Volume 201,483
Haut 0.400	Bas 0.352
30 Jours
Variation +17.03%	Volume 748,865
Haut 0.405	Bas 0.316