UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.303	1432.97236940	01:57:53
0.303	99.10164976	01:19:58
0.303	116.07877750	00:56:53
0.301	99.72019860	00:44:51
0.302	11.31067000	22:04:49
0.304	49.32587965	21:43:43
0.303	233.51236260	21:29:09
0.303	424.05784500	21:29:08
0.303	462.04620460	21:27:36
0.303	32.96303630	21:27:36
0.300	3328.74235890	19:33:19
0.300	446.71764108	19:33:19
0.300	603.19173272	19:33:19
0.302	99.72019867	18:40:05
0.303	3775.46000000	18:33:59
0.302	18.08549475	18:33:58
0.301	100.01170519	18:33:58
0.301	315.31986531	18:33:56
0.299	100.01170510	18:30:07
0.298	100.30704580	17:49:17
0.298	100.30704580	17:38:38
0.297	100.60434240	17:15:52
0.298	1636.66146795	17:04:47
0.298	1636.66146795	17:04:47
0.299	100.60434240	16:37:12
0.299	2430.20255460	16:06:40
0.295	389.17348650	15:16:33
0.295	3386.28651350	15:16:33
0.295	101.92760920	14:22:12
0.297	101.92760929	14:02:09
0.297	121.28759030	13:44:28
0.297	101.88673450	13:42:26
0.296	70.11386250	13:23:51
0.296	1402.27724860	13:23:51
0.294	101.88673450	13:09:59
0.297	100.81717170	13:09:21
0.297	100.81717170	13:08:29
0.298	100.43859000	13:07:36
0.298	1603.20908971	13:07:36
0.298	100.43859000	12:56:39
0.298	100.39833264	12:31:41
0.298	980.02610302	12:31:41
0.299	16.72240803	12:27:57
0.300	100.39833256	12:02:58
0.303	385.70000000	09:06:44
0.303	74.29736309	02:31:18
0.301	1206.94671290	01:47:46
0.301	4980.84766080	01:26:01
0.301	3775.46000000	01:25:53
0.301	525.84531920	01:19:42
0.301	100.02490980	01:18:29
0.301	5010.12506280	23:56:09
0.297	315.31986531	23:12:47
0.299	49.30434782	23:09:19
0.301	1138.00573620	23:02:54
0.301	1352.54064810	23:02:54
0.301	100.02490980	23:01:25
0.303	35.46862531	22:31:34
0.307	577.61564960	18:31:53
0.307	1237.76914680	18:31:03
0.308	108.34415585	18:01:41
0.307	59.34602000	17:01:41
0.310	420.48263210	15:36:02
0.306	2676.04962240	15:11:40
0.306	98.35130580	14:56:06
0.306	98.35130580	10:42:00
0.306	1120.00000000	10:38:14
0.305	66.42602520	10:23:31
0.304	98.95844120	06:31:29
0.307	5.78502000	04:27:36
0.308	98.95844120	04:12:51
0.308	311.15755627	03:10:11
0.307	92.76150380	01:14:24
0.305	1602.96290560	23:12:21
0.307	39.78990228	21:21:50
0.304	100.22046130	19:50:36
0.304	1007.65984696	19:32:00
0.303	100.22046138	17:06:19
0.304	99.85065770	16:53:42
0.311	6.46303000	14:46:27
0.309	1681.43253640	11:35:56
0.310	1194.95612903	10:04:51
0.310	564.51612903	10:04:51
0.311	1797.41661093	08:20:02
0.311	1414.56165277	08:20:02
0.312	964.23000000	07:03:01
0.312	35.05216396	05:48:37
0.311	311.15755627	00:48:45
0.313	1705.59661590	22:37:30
0.315	3455.96699990	19:47:39
0.315	36.89828815	19:00:35
0.317	2034.54710852	16:33:47
0.317	302.93184398	16:33:47
0.317	2601.26815602	16:33:12
0.317	552.05047318	16:33:12
0.319	22.50000000	16:15:34
0.319	538.54733820	15:46:35
0.317	2904.20000000	15:13:18
0.308	663.82625730	08:54:35
0.305	72.74944670	08:32:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 27,294
Haut 0.304	Bas 0.294
7 Jours
Variation -6.19%	Volume 173,758
Haut 0.335	Bas 0.294
30 Jours
Variation -25.19%	Volume 611,790
Haut 0.410	Bas 0.294