UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.390	143.15204720	15:39:12
0.392	30.08310000	15:23:12
0.391	766.98307777	13:45:05
0.391	2781.12951670	13:45:05
0.391	3733.71986252	13:45:05
0.391	2492.55736968	13:45:05
0.396	441.91919191	11:49:16
0.392	446.42857140	11:23:19
0.392	51.28698901	07:42:32
0.393	25.41132315	07:31:09
0.393	116.24722931	06:48:16
0.392	25.38069784	03:13:33
0.391	23.01725268	03:13:10
0.393	142.12289513	03:12:56
0.394	12.00000000	03:12:11
0.393	25.38069784	03:02:25
0.394	25.34784263	02:55:58
0.394	355.32994923	02:55:56
0.394	25.34774119	02:54:57
0.394	355.32994923	02:54:22
0.394	2492.55736968	02:50:00
0.394	439.96159030	01:25:51
0.394	6306.67443412	01:25:51
0.394	2492.55736968	01:25:51
0.396	49.63333000	00:01:28
0.395	2492.55736968	23:57:52
0.395	3048.74246013	23:57:52
0.395	6907.45954830	23:57:52
0.394	12.98253012	23:54:53
0.394	106.32889368	23:54:53
0.394	2386.22847600	23:54:52
0.395	2492.55736968	23:54:52
0.394	383.06867020	23:28:40
0.394	2492.55736960	23:28:38
0.394	2492.55736960	23:28:36
0.394	2492.55736968	22:42:24
0.393	25.39616560	21:02:17
0.395	22.39008255	21:00:51
0.394	1395.87046342	20:28:28
0.394	2492.55736968	20:28:28
0.394	1008.57216690	20:28:28
0.396	3582.03442600	20:13:28
0.395	75.76129320	19:54:30
0.395	25.25574999	19:49:21
0.395	25.25446859	19:45:06
0.395	25.25107458	19:38:37
0.397	24.33712000	19:11:00
0.400	2492.55736968	17:33:41
0.399	609.25747348	16:42:04
0.398	54.45949000	16:05:45
0.398	140.25087350	15:30:48
0.398	311.53279300	15:30:47
0.397	125.94500000	15:18:57
0.398	125.94500000	15:16:25
0.397	125.31328320	15:10:03
0.398	125.31328320	15:09:30
0.399	140.25087350	14:59:36
0.396	141.25692680	13:31:57
0.396	441.91919190	13:21:32
0.397	141.25692680	12:48:49
0.398	126.23289690	12:34:55
0.398	25.06574654	12:34:55
0.398	326.69317289	12:33:57
0.398	25.06562107	12:33:55
0.398	326.84944235	12:33:44
0.398	24.90935161	12:32:52
0.398	24.58075351	12:31:50
0.395	25.18727061	08:17:35
0.401	225.05995203	07:13:12
0.397	84.79599288	06:30:49
0.402	452.95408700	06:08:26
0.404	431.02929130	05:26:05
0.408	2492.55736960	04:18:21
0.408	428.92156860	03:43:16
0.408	137.39362660	02:15:10
0.407	13.25471410	02:10:55
0.408	137.39362660	02:10:06
0.408	137.33872310	01:59:20
0.408	2492.55736960	01:58:12
0.407	2492.55736960	01:53:08
0.407	173.67222746	01:45:27
0.407	343.98034398	01:45:27
0.409	342.29828850	01:42:30
0.408	24.15458936	01:42:29
0.408	112.88682600	01:37:20
0.408	24.45189718	01:36:46
0.409	712.73474250	01:02:43
0.407	137.62123450	00:03:15
0.405	137.62123450	22:57:20
0.403	345.67901230	22:40:07
0.405	345.67901230	22:28:09
0.406	2492.55736960	22:27:50
0.406	393.06825420	22:27:50
0.408	49.93099930	22:03:08
0.408	318.62858075	22:03:07
0.408	24.50867415	22:03:07
0.409	285.10315356	20:53:54
0.410	140.89530349	20:43:49
0.410	426.82926829	20:43:49
0.409	136.22107830	19:59:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.01%	Volume 60,966
Haut 0.400	Bas 0.390
7 Jours
Variation -14.10%	Volume 813,787
Haut 0.457	Bas 0.390
30 Jours
Variation -14.47%	Volume 2,487,103
Haut 0.468	Bas 0.350