UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.370	2492.55736960	02:02:31
0.371	1005.84925820	01:53:41
0.371	1005.84925820	01:53:36
0.371	2492.55736960	01:53:36
0.375	62.10310978	00:46:02
0.377	2492.55736960	00:36:57
0.385	337.75800000	21:26:59
0.381	130.58037000	20:13:19
0.380	695.59765833	19:35:17
0.380	875.39994100	19:35:17
0.378	2.77000000	15:59:44
0.374	40.70856000	15:13:28
0.377	886.19557750	14:12:28
0.374	45.23500000	13:27:38
0.373	76.70091455	12:17:12
0.373	74.00000000	12:07:50
0.375	924.64670160	11:24:40
0.375	23.70224783	11:24:40
0.367	1614.01325731	09:32:17
0.367	107.67643679	09:32:17
0.365	159.13053580	09:21:39
0.365	1815.78464771	09:03:48
0.365	107.67643679	09:03:48
0.363	2492.55736960	08:20:29
0.361	2492.55736960	08:09:01
0.355	337.75800000	04:51:59
0.356	18.01001727	04:46:22
0.371	651.70732910	00:39:37
0.371	105.89267090	00:39:37
0.367	2492.55736960	23:43:19
0.369	2492.55736960	23:27:01
0.369	105.89267090	22:36:09
0.369	1595.80092900	21:44:54
0.369	1595.80092900	21:44:54
0.369	952.43924820	21:33:17
0.369	952.43924820	21:33:17
0.374	72.82040660	19:52:44
0.373	87.64343950	18:46:01
0.375	87.64343950	18:24:00
0.375	104.58909550	18:05:20
0.376	104.58909550	16:46:59
0.375	987.32907550	16:40:11
0.374	757.60000000	16:21:34
0.374	757.60000000	16:21:28
0.373	31.74750000	16:21:14
0.374	1017.79221010	14:54:57
0.374	2492.55736960	14:54:57
0.374	1017.47329680	14:54:29
0.374	1017.47329680	14:54:29
0.374	105.23262129	14:52:33
0.377	105.23262122	14:38:32
0.375	981.35368900	14:18:42
0.375	2492.55736960	14:18:42
0.378	60.45284650	13:52:11
0.378	1209.05692950	13:52:11
0.377	105.19052520	13:05:01
0.380	105.19052520	12:32:34
0.379	350.66889190	12:16:54
0.379	320.26464560	12:16:53
0.379	930.84400990	12:16:53
0.379	930.84400990	12:16:53
0.379	930.84400990	12:16:53
0.379	930.84400990	12:16:52
0.379	930.85366610	12:16:21
0.378	105.70503640	12:11:27
0.377	43.05742506	12:01:13
0.377	62.64761138	12:00:59
0.377	948.58881070	11:57:23
0.377	948.58881070	11:57:23
0.375	106.22613140	11:26:57
0.375	106.22613140	11:19:41
0.377	105.62015690	10:59:08
0.377	105.62015690	10:54:07
0.375	235.23110295	10:33:57
0.374	106.42493230	10:27:26
0.373	106.42493230	10:26:21
0.373	23.30999313	10:23:14
0.375	105.81503590	10:15:55
0.379	105.81503590	10:01:05
0.381	105.21758230	09:29:02
0.381	105.21758230	09:24:47
0.381	1370.43233720	09:20:24
0.381	142.22538730	09:20:04
0.378	106.00997350	09:08:30
0.381	106.00997350	08:45:30
0.381	105.96736830	08:43:54
0.380	105.96736830	08:43:05
0.381	105.64682210	08:42:15
0.384	105.64682213	08:30:27
0.394	323.01713570	07:34:18
0.396	4.63535252	07:33:20
0.394	45.78648113	07:33:20
0.392	45.78648111	07:31:01
0.394	102.67360400	07:20:38
0.392	248.78238330	07:19:31
0.394	102.67360402	07:06:02
0.394	1240.87895098	07:06:02
0.395	102.37281993	07:04:40
0.391	417.54414770	06:52:06
0.390	102.37281990	06:47:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.93%	Volume 22,810
Haut 0.385	Bas 0.355
7 Jours
Variation +15.99%	Volume 209,049
Haut 0.403	Bas 0.316
30 Jours
Variation +4.52%	Volume 654,539
Haut 0.430	Bas 0.316