UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.397	125.94500000	05:22:43
0.407	12.84260189	04:11:28
0.407	240.09950248	03:43:44
0.407	1049.86876640	03:43:44
0.407	817.10846262	03:43:44
0.407	609.25747348	03:43:44
0.407	609.25747348	03:43:44
0.395	152.06009934	02:34:02
0.395	403.21304996	02:28:02
0.388	69.58762880	02:06:12
0.381	131.08670964	02:05:00
0.381	131.04228414	02:04:59
0.381	152.06009930	02:04:49
0.381	524.93438320	02:04:49
0.388	360.82474226	02:03:01
0.393	1426.36593610	02:01:07
0.393	609.25747348	02:01:05
0.402	240.09950248	01:24:02
0.410	140.65200000	01:09:15
0.411	121.65500000	00:48:07
0.413	121.06600000	00:45:29
0.415	139.14400000	00:27:30
0.415	139.17200000	00:26:56
0.419	19.72295000	00:21:49
0.418	10.24973000	00:10:45
0.421	237.52969120	22:12:34
0.414	12.81518147	21:10:55
0.409	45.77886597	21:00:47
0.418	119.90407674	20:27:21
0.419	119.90407674	20:26:47
0.418	119.90407674	20:26:40
0.419	119.90407665	20:26:36
0.417	120.19230760	20:26:14
0.418	120.19230769	20:25:22
0.416	120.19300000	20:17:26
0.417	42.38830769	20:15:57
0.418	77.80400000	20:15:38
0.420	120.19230769	20:14:57
0.420	6320.70456653	20:14:47
0.420	609.25747348	20:14:47
0.416	69.95180847	20:00:46
0.416	27.65400000	19:55:14
0.418	138.57250520	19:27:39
0.419	138.71121646	19:21:53
0.419	609.25747348	19:21:34
0.421	71.99461775	19:00:46
0.418	8.00544000	17:02:34
0.424	2465.86885860	12:21:56
0.424	2077.13114140	12:21:56
0.429	55.39149316	11:40:48
0.427	54.43047130	11:24:33
0.421	415.67695961	10:27:29
0.420	416.66666666	10:08:14
0.417	139.32060335	09:49:28
0.417	131.30536341	09:43:08
0.418	161.84181848	09:43:08
0.417	8.01523994	09:43:07
0.417	335.73141486	09:43:07
0.417	335.73141480	09:42:59
0.422	232.55813954	08:26:49
0.419	98.07531623	05:13:20
0.419	609.25747348	05:11:16
0.419	609.25747348	05:11:01
0.419	609.25747348	05:10:52
0.413	1149.87954530	05:01:26
0.413	609.25747348	05:01:26
0.400	334.05692052	23:25:55
0.400	2011.68560600	23:25:55
0.400	609.25747348	23:25:55
0.412	358.67835582	22:03:35
0.412	609.25747348	22:03:30
0.415	42.67851398	21:00:47
0.413	125.63303480	18:43:51
0.415	5.05000000	18:29:57
0.412	84.04465000	15:47:44
0.415	411.70507405	15:27:19
0.415	1015.96044892	15:27:18
0.415	498.18221370	15:26:39
0.431	10.00000000	14:07:17
0.432	151.76776000	11:35:18
0.437	132.74200000	11:10:30
0.437	132.62200000	11:09:55
0.431	21.11331076	10:40:52
0.432	12.00000000	10:39:36
0.433	53.15973738	02:06:16
0.440	12.90000140	01:31:56
0.443	269.16359201	00:05:56
0.444	394.14414414	23:39:15
0.443	179.37200000	22:59:55
0.439	140.96889000	22:44:35
0.443	109.74557793	21:00:47
0.446	179.37219730	20:41:17
0.444	130.79595623	20:27:04
0.446	130.79595623	20:01:36
0.445	224.71910110	19:00:25
0.447	31.71281000	18:47:04
0.448	446.42857142	18:45:35
0.449	330.62367440	18:40:39
0.449	675.18562226	17:30:51
0.445	676.95274831	16:31:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.92%	Volume 25,082
Haut 0.429	Bas 0.381
7 Jours
Variation -9.77%	Volume 76,729
Haut 0.449	Bas 0.381
30 Jours
Variation -15.53%	Volume 447,042
Haut 0.599	Bas 0.381