UMA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.369	123.80867040	16:59:08
0.369	123.75934945	16:07:57
0.369	123.75934945	16:02:22
0.369	0.00002630	15:56:55
0.369	123.71002710	15:56:38
0.369	19.57241350	15:17:17
0.369	40.65040650	15:17:17
0.368	123.71005340	15:04:50
0.366	124.33643740	14:44:45
0.365	124.33643740	13:04:06
0.363	124.97174512	12:31:36
0.362	36.73921062	06:29:40
0.361	124.97174512	06:18:09
0.360	125.28194810	06:13:02
0.361	3.25709000	05:15:24
0.359	59.70278440	05:06:08
0.357	60.00000000	03:32:04
0.360	125.57916370	01:27:55
0.357	126.58379740	23:06:02
0.358	126.58379740	22:36:07
0.357	126.88697552	22:05:24
0.359	880.48447542	21:00:58
0.360	376.88888894	19:50:00
0.357	12.64031416	18:12:47
0.358	12.00000000	18:12:27
0.356	12.00000000	17:53:58
0.360	388.88888888	17:21:49
0.361	126.88697548	17:17:36
0.361	463.74494210	17:10:22
0.360	260.00000000	16:55:36
0.361	126.85869127	16:55:36
0.361	484.76454293	16:55:36
0.363	13.76804403	16:35:06
0.363	13.73976000	16:18:40
0.365	126.83040728	15:40:24
0.366	126.43296986	14:23:27
0.367	126.43296986	12:00:34
0.369	54.20054201	11:13:22
0.368	126.03885820	10:56:10
0.369	189.70189705	09:20:00
0.369	379.40379400	07:09:47
0.369	379.40379403	07:08:51
0.366	2492.55736968	05:00:21
0.368	126.03885820	02:10:10
0.370	378.37837837	01:43:04
0.370	378.37837837	00:45:35
0.370	125.30696940	00:43:03
0.373	125.30696940	00:11:43
0.371	1079.33337530	23:30:47
0.371	2492.55736968	23:30:47
0.371	2067.24179147	23:30:47
0.370	126.27269020	23:23:11
0.370	126.27269020	23:01:36
0.370	2492.55736960	22:21:18
0.371	134.77088949	22:00:05
0.374	133.33333333	19:52:33
0.374	8.46106713	19:52:32
0.374	124.87226620	19:52:32
0.374	641.00000000	18:49:48
0.374	641.00000000	18:49:48
0.375	124.87226620	17:45:05
0.375	124.82213060	17:34:25
0.375	124.82213060	17:23:58
0.375	205.22427712	17:12:49
0.376	48.03009851	16:55:44
0.375	124.77585221	16:49:12
0.376	106.45175920	16:13:59
0.376	18.32409301	16:12:39
0.377	12.00000000	16:12:19
0.376	24.05976000	16:01:04
0.377	124.39151110	14:52:59
0.377	124.39151110	14:48:27
0.376	124.67234009	14:34:04
0.376	124.67234005	14:01:56
0.376	124.62228030	13:55:11
0.376	641.00000000	13:55:06
0.377	124.62228034	13:47:31
0.379	123.91495903	11:31:00
0.381	123.91495902	10:10:55
0.378	89.85592520	09:23:16
0.381	34.71684839	09:00:48
0.382	28.57000000	08:34:52
0.382	641.00000000	07:35:55
0.382	124.57277360	07:18:17
0.382	85.11077000	07:07:38
0.382	124.52297636	06:55:06
0.383	124.52297636	06:26:18
0.383	124.47336710	06:14:46
0.383	124.47336710	04:56:51
0.384	124.09947970	04:29:26
0.385	124.09947970	04:04:48
0.385	124.04973930	03:32:26
0.385	98.01157136	03:22:08
0.384	519.37171984	03:17:21
0.384	124.04973930	03:09:32
0.384	347.49804555	02:55:36
0.384	347.23371413	02:48:41
0.384	347.23371413	02:47:41
0.384	347.23371413	02:46:41
0.384	347.36116531	02:45:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.22%	Volume 5,113
Haut 0.369	Bas 0.356
7 Jours
Variation -4.40%	Volume 98,000
Haut 0.427	Bas 0.356
30 Jours
Variation -7.98%	Volume 1,528,505
Haut 0.468	Bas 0.356