UMA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.39300	68.79000000	14:28:40
0.39300	124.56000000	14:28:40
0.39200	56.25000000	14:28:26
0.39100	75.60000000	14:28:15
0.39200	14.71000000	14:27:50
0.39200	20.00000000	14:27:43
0.39200	21.56000000	14:27:42
0.39200	20.74000000	14:27:42
0.39100	17.77000000	14:27:25
0.39200	48.00000000	14:27:20
0.39200	75.28000000	14:26:59
0.39200	29.37000000	14:26:30
0.39200	2.43000000	14:26:30
0.39100	42.50000000	14:26:25
0.39000	15.65000000	14:26:07
0.39000	37.25000000	14:26:01
0.39000	58.90000000	14:25:48
0.39000	10.06000000	14:25:30
0.39000	9.25000000	14:25:30
0.39000	130.00000000	14:25:24
0.39000	28.01000000	14:24:59
0.39000	151.02000000	14:24:59
0.39000	11.07000000	14:24:59
0.39100	31.79000000	14:24:48
0.39100	127.70000000	14:24:31
0.39200	151.89000000	14:24:22
0.39200	103.11000000	14:24:22
0.39000	120.32000000	14:23:55
0.39000	182.68000000	14:23:55
0.39000	110.50000000	14:23:55
0.39100	148.04000000	14:23:49
0.39100	162.12000000	14:23:27
0.39100	40.17000000	14:22:59
0.39100	177.78000000	14:22:59
0.39100	4.55000000	14:22:59
0.38900	10.88000000	14:22:36
0.38900	115.97000000	14:22:36
0.38900	43.51000000	14:22:15
0.39000	21.55000000	14:22:13
0.39000	100.93000000	14:22:08
0.39000	124.07000000	14:22:08
0.39100	182.53000000	14:21:48
0.39100	159.97000000	14:21:48
0.39100	103.52000000	14:21:28
0.38900	102.88000000	14:21:05
0.38900	42.22000000	14:20:57
0.39000	90.00000000	14:20:32
0.38900	94.15000000	14:20:26
0.38900	135.85000000	14:20:26
0.39000	73.90000000	14:20:04
0.39100	24.31000000	14:19:50
0.39100	163.25000000	14:19:49
0.39000	21.58000000	14:19:30
0.39000	138.42000000	14:19:30
0.39100	5.50000000	14:19:00
0.39000	7.34000000	14:18:52
0.39000	0.16000000	14:18:52
0.39000	6.00000000	14:18:29
0.39200	7.94000000	14:18:22
0.39200	26.83000000	14:17:49
0.39200	43.17000000	14:17:49
0.39200	87.50000000	14:17:45
0.39000	88.00000000	14:17:33
0.39000	23.64000000	14:17:22
0.39000	81.36000000	14:17:22
0.39200	74.35000000	14:17:10
0.39000	92.50000000	14:17:08
0.39200	60.30000000	14:16:49
0.39100	191.72000000	14:16:38
0.39100	163.86000000	14:16:38
0.39300	120.43000000	14:16:22
0.39300	139.04000000	14:16:22
0.39300	127.58000000	14:16:22
0.39000	164.51000000	14:16:08
0.39000	118.43000000	14:16:08
0.39100	128.23000000	14:15:45
0.39100	123.12000000	14:15:45
0.39200	146.28000000	14:15:29
0.39000	162.01000000	14:15:06
0.39100	126.67000000	14:14:51
0.39100	129.16000000	14:14:51
0.39100	144.09000000	14:14:51
0.39000	124.97000000	14:14:31
0.39200	186.10000000	14:14:13
0.39100	183.80000000	14:13:50
0.39100	189.21000000	14:13:50
0.39100	139.77000000	14:13:50
0.39300	170.31000000	14:13:43
0.39300	103.20000000	14:13:43
0.39300	181.20000000	14:13:08
0.39200	143.61000000	14:13:01
0.39300	147.28000000	14:12:42
0.39300	162.54000000	14:12:42
0.39100	166.45000000	14:12:18
0.39100	143.82000000	14:12:18
0.39100	154.20000000	14:12:18
0.39100	180.74000000	14:12:18
0.39300	152.89000000	14:11:45
0.39300	173.23000000	14:11:45
0.39300	175.30000000	14:11:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 617,708
Haut 0.40200	Bas 0.38800
7 Jours
Variation -13.63%	Volume 5,480,832
Haut 0.46000	Bas 0.38800
30 Jours
Variation -13.82%	Volume 30,748,070
Haut 0.47000	Bas 0.34800