UB/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1098900	2253.00000000	00:57:19
0.1096900	94.00000000	00:39:50
0.1095500	564.00000000	00:36:33
0.1095800	1326.00000000	00:36:33
0.1102000	900.00000000	00:34:31
0.1102000	900.00000000	00:34:24
0.1102100	900.00000000	00:33:45
0.1100200	563.00000000	00:32:42
0.1109300	900.00000000	00:27:05
0.1109300	900.00000000	00:27:02
0.1106300	1296.00000000	00:25:39
0.1118100	57.00000000	00:11:43
0.1111400	80.00000000	23:53:08
0.1116700	900.00000000	23:37:43
0.1098000	900.00000000	22:59:34
0.1106800	284.00000000	22:43:28
0.1118200	15.00000000	22:40:44
0.1119100	42.00000000	22:40:43
0.1119100	61.00000000	22:40:42
0.1119500	218.00000000	22:40:39
0.1118300	25.00000000	22:40:11
0.1117400	35.00000000	22:40:07
0.1091200	900.00000000	22:02:31
0.1087500	3386.00000000	21:30:20
0.1077900	900.00000000	21:10:51
0.1055900	136.00000000	19:22:10
0.1054300	5052.00000000	19:21:37
0.1050300	9521.00000000	19:16:36
0.1043600	4522.00000000	18:54:01
0.1039400	111.00000000	18:45:25
0.1041800	1180.00000000	18:35:04
0.1037400	593.00000000	18:23:30
0.1039100	88.00000000	18:12:25
0.1040000	593.00000000	18:08:50
0.1035100	1190.00000000	17:02:30
0.1049200	588.00000000	14:36:24
0.1032200	1186.00000000	13:10:21
0.1036300	616.00000000	13:09:51
0.1036400	1235.00000000	13:09:51
0.1036800	462.00000000	13:09:51
0.1037100	619.00000000	13:09:51
0.1047000	3463.00000000	13:07:35
0.1046800	1180.00000000	13:07:35
0.1074500	2292.00000000	10:26:58
0.1064100	81.00000000	08:37:37
0.1051000	81.00000000	07:36:22
0.1044900	723.00000000	05:03:36
0.1040000	1770.00000000	04:25:56
0.1051600	5746.00000000	02:21:22
0.1055600	328.00000000	00:27:51
0.1054800	2216.00000000	23:56:28
0.1055400	1428.00000000	23:56:28
0.1055800	5709.00000000	23:56:28
0.1050700	90.00000000	23:50:03
0.1052000	1425.00000000	23:45:23
0.1049300	501.00000000	23:12:46
0.1049600	501.00000000	23:12:46
0.1050000	501.00000000	23:12:46
0.1050200	401.00000000	23:12:46
0.1049800	7448.00000000	23:12:46
0.1050500	401.00000000	23:12:46
0.1050000	14664.00000000	23:12:46
0.1056000	580.00000000	23:10:10
0.1085100	20.00000000	20:05:13
0.1085300	487.00000000	20:05:13
0.1082000	1695.00000000	19:51:00
0.1127800	22.00000000	16:07:00
0.1127100	48.00000000	16:06:42
0.1127600	103.00000000	16:03:19
0.1126300	1800.00000000	15:44:57
0.1122200	50.00000000	15:41:04
0.1122400	50.00000000	15:39:24
0.1122400	100.00000000	15:39:23
0.1103200	553.00000000	15:32:09
0.1113800	232.00000000	15:14:47
0.1121300	546.00000000	15:12:55
0.1107600	99.00000000	15:09:11
0.1106700	319.00000000	15:05:30
0.1080000	1797.00000000	13:26:05
0.1079900	53.00000000	13:15:39
0.1074700	74.00000000	12:21:30
0.1059900	307.00000000	08:57:39
0.1061400	1563.00000000	08:43:19
0.1066200	121.00000000	08:18:11
0.1062700	3042.00000000	08:12:35
0.1078600	88.00000000	07:43:02
0.1058700	2.00000000	07:08:09
0.1080300	7.00000000	06:06:45
0.1081500	52.00000000	05:34:20
0.1077800	9278.00000000	05:09:07
0.1067100	51.00000000	03:12:27
0.1059100	2972.00000000	03:01:53
0.1065200	1518.00000000	02:39:05
0.1065000	5766.00000000	01:58:48
0.1065800	1067.00000000	01:58:48
0.1064600	1260.00000000	01:58:45
0.1064600	1260.00000000	01:58:45
0.1068900	4.00000000	01:06:43
0.1072400	88.00000000	00:29:38
0.1064700	1282.00000000	00:01:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.50%	Volume 61,427
Haut 0.1119500	Bas 0.1032200
7 Jours
Variation +3.46%	Volume 542,893
Haut 0.1128500	Bas 0.0978500
30 Jours
Variation -10.77%	Volume 3,895,374
Haut 0.1341200	Bas 0.0978500