U2U/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000815	3235.90000000	18:22:53
0.000807	9000.00000000	18:22:53
0.000802	10470.77707000	18:22:26
0.000794	4387.02293000	18:22:26
0.000688	13500.00000000	16:05:49
0.000794	9112.97707000	14:38:40
0.000793	21643.90417000	14:38:40
0.000790	5589.59200000	14:38:40
0.000789	13076.72676000	14:38:40
0.000752	5589.59200000	14:19:56
0.000792	4167.30000000	12:36:00
0.000792	6219.80000000	12:27:45
0.000761	21643.98596000	10:47:06
0.000790	6261.70300000	10:32:32
0.000791	9393.79699000	10:32:32
0.000786	19197.35734000	09:20:38
0.000786	36644.80600000	09:20:35
0.000794	9393.79699000	09:20:35
0.000795	9393.79699000	09:20:35
0.000792	8229.10000000	09:10:12
0.000901	4500.00000000	08:49:31
0.000801	18822.97552000	08:49:01
0.000799	73095.02091000	08:49:01
0.000798	59875.37662000	08:49:01
0.000797	70108.24809000	08:49:01
0.000753	5996.13676000	08:48:05
0.000757	13500.00000000	08:48:05
0.000759	19505.88483000	08:47:59
0.000759	21967.69034000	08:47:54
0.000798	278902.19673000	08:47:52
0.000797	9195.77600000	08:47:52
0.000759	9195.77634000	08:47:49
0.000761	12782.89784000	08:47:49
0.000761	22806.30376000	08:47:43
0.000761	22817.70691000	08:47:37
0.000761	20971.51048000	08:47:32
0.000761	20981.99623000	08:47:27
0.000761	22540.67309000	08:47:21
0.000761	9051.94343000	08:47:17
0.000769	13500.00000000	08:47:17
0.000802	20121.64114000	08:47:11
0.000810	3682.45878000	08:47:11
0.000810	23816.00197000	08:47:04
0.000810	22631.32031000	08:46:59
0.000810	22642.63597000	08:46:55
0.000810	23243.01793000	08:46:49
0.000810	23254.63944000	08:46:44
0.000810	21287.19259000	08:46:38
0.000810	21297.83619000	08:46:32
0.000810	19480.70263000	08:46:27
0.000810	19490.44298000	08:46:21
0.000810	18323.20100000	08:46:16
0.000836	8913.49584000	08:46:15
0.000810	22693.07145000	08:46:06
0.000810	22704.41798000	08:46:00
0.000810	21053.61060000	08:45:55
0.000810	21064.13740000	08:45:49
0.000810	20523.26704000	08:45:44
0.000810	20533.52867000	08:45:39
0.000810	22648.88744000	08:45:33
0.000814	22660.21188000	08:45:27
0.000814	394.33990000	08:45:22
0.000815	20051.51200000	08:45:22
0.000815	1921.42430000	08:45:18
0.000815	18534.65052000	08:45:18
0.000822	20467.95427000	08:45:12
0.000822	20478.18825000	08:45:06
0.000822	21030.86499000	08:45:01
0.000822	21041.38042000	08:44:55
0.000823	22488.11506000	08:44:50
0.000824	13499.35912000	08:44:44
0.000828	9000.00000000	08:44:44
0.000831	23387.75275000	08:44:39
0.000831	202985.15900000	08:44:37
0.000831	23399.44663000	08:44:34
0.000831	19396.46260000	08:44:28
0.000831	19406.16083000	08:44:24
0.000831	22904.66575000	08:44:18
0.000838	22916.11808000	08:44:12
0.000838	23309.82767000	08:44:07
0.000843	8819.11765000	08:44:03
0.000844	8819.11765000	08:44:00
0.000837	24010.44784000	08:43:56
0.000848	17774.15531000	08:42:46
0.000834	19215.26590000	08:41:57
0.000848	21352.25617000	08:41:12
0.000848	210575.01150000	08:41:11
0.000851	381903.64277000	08:40:28
0.000835	22980.98541000	08:40:14
0.000835	21771.92142000	08:40:09
0.000830	12164.34392000	08:40:04
0.000831	9618.46346000	08:40:04
0.000831	18487.43154000	08:39:58
0.000849	18496.67526000	08:39:52
0.000850	20080.65000000	08:39:47
0.000859	20090.69033000	08:39:43
0.000866	8586.76976000	08:39:36
0.000867	8586.76976000	08:39:34
0.000875	20014.08935000	08:36:58
0.000875	20024.09639000	08:36:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -26.31%	Volume 12,948,006
Haut 0.001372	Bas 0.000612
7 Jours
Variation -34.43%	Volume 13,016,759
Haut 0.001380	Bas 0.000612
30 Jours
Variation -41.79%	Volume 15,264,714
Haut 0.001499	Bas 0.000612