UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.28323	32.97997000	05:23:25
0.28264	33.04294000	05:20:17
0.28261	33.04612000	05:18:05
0.28202	33.11819000	05:16:51
0.28214	33.09822000	05:10:06
0.28250	33.05605000	05:09:10
0.28205	33.10879000	05:06:57
0.28216	33.09588000	05:05:41
0.28267	33.03290000	05:01:51
0.28296	32.99904000	05:00:10
0.28350	32.93619000	04:59:56
0.28274	33.02472000	04:59:04
0.28234	33.07151000	04:57:13
0.28252	33.05044000	04:53:52
0.28225	33.07911000	04:52:08
0.28171	33.14547000	04:45:48
0.28215	33.09378000	04:44:38
0.28278	33.02005000	04:44:19
0.28339	32.94897000	04:43:34
0.28358	32.92690000	04:41:15
0.28305	13.84043000	04:40:33
0.28305	19.14812000	04:37:56
0.28273	13.85610000	04:37:53
0.28273	19.16979000	04:37:44
0.28241	13.87180000	04:37:27
0.28241	19.19151000	04:37:27
0.28189	19.22691000	04:36:18
0.28153	33.16666000	04:35:33
0.28257	33.04606000	04:26:31
0.28294	33.00137000	04:25:56
0.28231	33.07502000	04:24:07
0.28168	33.14900000	04:23:57
0.28124	8.62907000	04:23:47
0.28124	24.57474000	04:18:46
0.28084	24.60974000	04:18:03
0.28044	24.64484000	04:17:08
0.28097	33.23275000	04:14:46
0.28105	33.22921000	04:12:32
0.28084	33.25110000	04:10:00
0.28127	33.20322000	04:09:30
0.28207	33.10611000	04:07:46
0.28128	15.05358000	04:06:37
0.28128	18.14846000	04:06:22
0.28057	1610.25698000	04:06:15
0.28050	33.29699000	04:06:15
0.28006	33.34930000	04:04:36
0.27957	33.40775000	04:03:03
0.27911	33.46279000	04:00:18
0.27875	33.48807000	03:58:42
0.27863	33.49961000	03:46:02
0.27840	33.52134000	03:37:23
0.27793	33.58467000	03:36:15
0.27774	33.60600000	03:34:46
0.27757	33.62691000	03:28:55
0.27785	33.59302000	03:28:20
0.27808	33.56822000	03:27:53
0.27848	33.52001000	03:27:27
0.27860	33.50327000	03:27:00
0.27909	33.43631000	03:21:21
0.27859	33.49387000	03:20:25
0.27825	33.53345000	03:18:08
0.27835	33.53332000	03:09:57
0.27851	33.52264000	03:08:54
0.27873	33.50031000	03:05:55
0.27861	33.51921000	03:01:31
0.27826	33.57365000	02:57:32
0.27854	33.53990000	02:55:56
0.27889	33.49781000	02:53:42
0.27917	33.46718000	02:52:32
0.27936	33.44078000	02:51:14
0.27893	33.49232000	02:50:18
0.28018	2699.18776000	02:48:09
0.27934	32.09309000	02:48:09
0.27864	33.52652000	02:48:09
0.27847	33.54848000	02:47:38
0.27827	33.57408000	02:45:28
0.27787	16.43675000	02:40:15
0.27787	17.18417000	02:39:49
0.27753	33.66210000	02:36:07
0.27874	33.51680000	02:31:50
0.27877	33.51915000	02:31:14
0.27894	33.50021000	02:31:04
0.27840	33.56486000	02:29:07
0.27845	33.56032000	02:27:11
0.27912	33.47976000	02:26:44
0.27849	33.55916000	02:25:48
0.27763	33.65447000	02:23:06
0.27727	33.69850000	02:21:18
0.27747	33.67721000	02:20:39
0.27800	33.61299000	02:18:01
0.27808	33.61394000	02:15:47
0.27794	33.63386000	02:10:38
0.27747	33.69382000	02:07:35
0.27814	33.60968000	02:03:38
0.27808	33.61991000	01:59:15
0.27816	33.61025000	01:58:42
0.27740	33.70533000	01:55:13
0.27745	33.69293000	01:53:15
0.27831	33.58881000	01:52:16
0.27695	33.75608000	01:47:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 22,570
Haut 0.28737	Bas 0.26991
7 Jours
Variation -3.12%	Volume 134,606
Haut 0.30405	Bas 0.25024
30 Jours
Variation -17.84%	Volume 1,295,760
Haut 0.38255	Bas 0.23093