UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03233	44.46242000	01:01:38
0.03233	124.73718000	01:01:38
0.03233	124.73718000	01:01:38
0.03228	294.39209000	01:01:31
0.03235	293.78163000	00:59:29
0.03236	293.69084000	00:58:57
0.03268	290.81213000	00:53:58
0.03269	290.72317000	00:53:58
0.03256	291.85754000	00:53:30
0.03260	291.50527000	00:41:47
0.03264	291.14803000	00:41:28
0.03264	291.17435000	00:39:01
0.03254	292.05597000	00:37:02
0.03256	291.88977000	00:36:33
0.03255	291.98236000	00:29:05
0.03249	292.49513000	00:29:02
0.03248	292.61164000	00:24:01
0.03247	292.70175000	00:24:01
0.03245	292.88215000	00:23:57
0.03250	292.44479000	00:23:00
0.03260	291.54772000	00:22:50
0.03266	291.01211000	00:22:28
0.03288	289.09109000	00:18:07
0.03294	288.57755000	00:17:00
0.03295	288.48997000	00:16:47
0.03286	289.26994000	00:12:45
0.03268	290.86322000	00:06:49
0.03265	291.14364000	00:06:49
0.03268	290.88952000	00:05:59
0.03275	290.26777000	00:05:17
0.03284	289.47518000	00:04:28
0.03295	288.50879000	00:04:05
0.03292	288.78188000	00:04:01
0.03274	290.36956000	00:02:46
0.03281	289.76606000	00:00:38
0.03266	291.05741000	00:00:35
0.03264	291.20942000	23:58:41
0.03262	291.40114000	23:57:33
0.03274	290.31996000	23:49:06
0.03278	289.99192000	23:48:13
0.03272	290.48429000	23:47:10
0.03270	290.66195000	23:47:10
0.03272	290.48429000	23:45:58
0.03280	289.71321000	23:34:06
0.03273	290.34594000	23:30:50
0.03271	290.52347000	23:30:08
0.03279	289.76228000	23:20:47
0.03282	289.49741000	23:20:27
0.03286	289.14501000	23:19:10
0.03293	288.51733000	23:17:51
0.03282	289.47125000	23:02:58
0.03284	289.30803000	23:01:36
0.03260	291.43791000	23:01:00
0.03260	291.45108000	23:00:01
0.03254	292.00167000	22:58:16
0.03256	291.82231000	22:58:16
0.03277	289.95223000	22:50:00
0.03278	289.86377000	22:49:51
0.03276	290.04073000	22:49:51
0.03258	291.65635000	22:48:38
0.03256	291.82231000	22:45:22
0.03259	291.56978000	22:41:23
0.03269	290.67785000	22:39:58
0.03279	289.79137000	22:39:47
0.03292	288.64699000	22:39:39
0.03254	292.01779000	22:39:36
0.03252	292.19739000	22:39:33
0.03246	292.73749000	22:39:31
0.03243	293.00829000	22:39:10
0.03220	295.10121000	22:38:27
0.03195	297.38495000	22:20:13
0.03192	297.63754000	22:20:02
0.03190	297.82415000	22:17:00
0.03175	299.24621000	22:13:25
0.03179	298.85768000	22:13:11
0.03176	299.13997000	22:11:13
0.03167	300.04130000	22:09:16
0.03173	299.45890000	22:07:20
0.03184	298.43633000	22:06:14
0.03195	297.41778000	22:05:58
0.03186	296.86029000	22:03:03
0.03201	296.86030000	22:03:03
0.03203	296.63921000	22:02:35
0.03192	297.66146000	22:01:33
0.03195	297.35509000	22:00:44
0.03201	296.79773000	21:59:44
0.03191	297.72784000	21:58:24
0.03204	296.54663000	21:56:03
0.03205	296.46750000	21:54:52
0.03230	294.19793000	21:45:49
0.03235	293.74322000	21:45:20
0.03241	293.21267000	21:42:20
0.03213	295.75454000	21:31:00
0.03215	295.57055000	21:30:34
0.03222	294.90917000	21:28:46
0.03221	294.98740000	21:18:51
0.03224	294.71291000	21:18:05
0.03217	295.36306000	21:11:54
0.03218	295.24459000	21:11:39
0.03218	295.24755000	21:05:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 273,736
Haut 0.03403	Bas 0.03048
7 Jours
Variation -61.43%	Volume 3,212,295
Haut 0.20493	Bas 0.03000
30 Jours
Variation -88.87%	Volume 4,753,508
Haut 0.30405	Bas 0.03000