UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31354	29.78024000	21:41:54
0.31381	29.75197000	21:40:58
0.31410	29.72376000	21:38:23
0.31462	29.67420000	21:38:14
0.31388	29.74240000	21:36:53
0.31290	29.83585000	21:36:00
0.31242	29.88169000	21:35:45
0.31161	29.95981000	21:32:20
0.31104	30.01441000	21:32:14
0.31095	30.02370000	21:31:33
0.31059	30.05730000	21:30:01
0.30966	30.14625000	21:28:30
0.30885	30.22516000	21:28:13
0.30945	30.16759000	21:26:27
0.31046	30.06827000	21:25:24
0.31001	30.11191000	21:24:56
0.31027	30.08683000	21:24:37
0.31035	30.07907000	21:24:17
0.31007	30.10624000	21:23:48
0.31082	30.03389000	21:22:24
0.31036	30.07810000	21:22:21
0.30968	30.14430000	21:22:01
0.30935	30.17631000	21:21:52
0.30832	30.27681000	21:21:40
0.30792	30.31584000	21:21:17
0.30775	30.33259000	21:21:12
0.30702	30.10066000	21:20:51
0.30876	30.23425000	21:20:19
0.30910	30.20264000	21:20:02
0.30870	30.24147000	21:20:00
0.30836	30.27347000	21:19:59
0.30959	30.15559000	21:18:57
0.31145	29.97507000	21:18:05
0.31182	27.74999000	21:18:03
0.31356	29.77277000	21:17:19
0.31428	29.70558000	21:17:12
0.31706	29.44542000	21:15:29
0.31796	29.36207000	21:15:03
0.31827	29.33578000	21:14:26
0.31844	29.32042000	21:14:12
0.31998	29.18146000	21:12:59
0.32038	29.14503000	21:12:43
0.32065	29.12048000	21:12:11
0.32047	29.13640000	21:11:32
0.32136	29.05571000	21:11:20
0.32066	29.11684000	21:10:32
0.31915	57.43886000	21:10:08
0.32065	29.11790000	21:10:08
0.32062	29.12047000	21:10:04
0.32030	29.14986000	21:10:00
0.32010	29.16866000	21:09:10
0.32044	29.13771000	21:09:05
0.32065	29.11862000	21:09:03
0.32134	29.05481000	21:08:42
0.32092	29.09555000	21:08:06
0.32050	29.13368000	21:07:52
0.31998	29.18073000	21:07:48
0.31995	29.18577000	21:07:05
0.31939	29.23723000	21:06:45
0.31902	29.27173000	21:06:25
0.31989	29.19040000	21:05:30
0.32026	29.15667000	21:05:10
0.31960	29.21689000	21:05:08
0.31882	29.28807000	21:04:58
0.31862	29.30646000	21:04:31
0.31861	29.30708000	21:04:15
0.31845	29.32181000	21:03:32
0.31885	29.28502000	21:02:53
0.31940	29.23430000	21:02:17
0.31878	29.29116000	21:02:14
0.31886	29.28381000	21:02:04
0.31860	29.30771000	21:01:52
0.31849	29.31783000	21:01:48
0.31831	29.33441000	21:01:48
0.31818	29.34640000	21:01:47
0.31804	29.35931000	21:01:38
0.31856	29.31154000	21:01:20
0.31810	29.35436000	21:01:10
0.31800	29.36360000	21:00:44
0.31665	29.48878000	21:00:15
0.32186	29.01244000	20:59:33
0.32132	29.06220000	20:59:25
0.32088	29.10205000	20:59:02
0.32099	29.09525000	20:58:47
0.32115	29.08075000	20:58:12
0.32110	29.08528000	20:57:54
0.32066	29.12548000	20:57:43
0.32077	29.11549000	20:57:17
0.32058	29.13275000	20:57:15
0.32131	29.06656000	20:56:41
0.32230	28.97670000	20:55:56
0.32182	28.43952000	20:55:53
0.32189	29.01361000	20:55:47
0.32204	28.99966000	20:55:22
0.32198	29.00492000	20:55:19
0.32411	28.81232000	20:54:27
0.32348	28.86886000	20:54:26
0.32440	28.78742000	20:53:35
0.32352	28.86573000	20:53:22
0.32360	28.85574000	20:52:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +20.16%	Volume 37,837
Haut 0.32440	Bas 0.25802
7 Jours
Variation -7.56%	Volume 447,263
Haut 0.34133	Bas 0.24550
30 Jours
Variation -3.04%	Volume 2,640,911
Haut 0.71721	Bas 0.24550