UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26984	34.68863000	19:19:00
0.27001	34.66679000	19:14:05
0.27006	34.66036000	19:04:58
0.27066	34.58353000	18:55:02
0.27072	34.57707000	18:51:25
0.27094	10.62504000	18:45:20
0.27094	23.91488000	18:44:46
0.27045	34.60096000	18:44:06
0.27188	34.41744000	18:22:57
0.27249	34.34138000	18:19:56
0.27211	23.81206000	18:05:36
0.27173	34.43299000	18:05:27
0.27190	34.41759000	17:57:47
0.27236	23.79020000	17:47:23
0.27179	34.43359000	17:41:36
0.27179	34.43274000	17:39:41
0.27313	34.26651000	17:36:31
0.27368	34.19544000	17:36:29
0.27413	34.13662000	17:36:03
0.27455	34.07157000	17:35:15
0.27459	34.06257000	17:26:10
0.27398	34.14884000	17:05:40
0.27371	34.17983000	17:05:23
0.27334	34.22610000	17:04:01
0.27363	34.19017000	17:03:31
0.27399	34.14525000	17:03:22
0.27355	34.20234000	16:56:51
0.27243	34.34448000	16:51:44
0.27291	34.28102000	16:50:45
0.27271	34.30769000	16:50:37
0.27284	34.29016000	16:49:29
0.27273	34.30178000	16:47:56
0.27356	34.19888000	16:47:10
0.27451	34.08724000	16:45:50
0.27480	34.05396000	16:42:12
0.27410	34.14397000	16:37:22
0.27406	34.15344000	16:35:47
0.27401	34.16244000	16:32:12
0.27437	34.11610000	16:31:43
0.27481	34.06148000	16:31:20
0.27502	34.03395000	16:29:27
0.27532	34.00141000	16:28:45
0.27568	33.96306000	16:24:44
0.27586	33.93957000	16:16:56
0.27608	33.91857000	16:11:43
0.27692	33.82205000	16:05:24
0.27730	33.77570000	16:05:01
0.27718	33.78998000	16:03:22
0.27623	33.90551000	15:58:38
0.27546	34.00904000	15:55:37
0.27474	34.09680000	15:52:40
0.27457	34.11639000	15:52:08
0.27508	34.05921000	15:50:55
0.27445	34.14127000	15:44:20
0.27400	34.20039000	15:40:37
0.27327	34.31011000	15:32:43
0.27448	34.15276000	15:27:23
0.27503	34.08717000	15:24:23
0.27453	34.14316000	15:22:53
0.27440	34.15629000	15:17:58
0.27373	34.23989000	15:17:40
0.27323	34.30561000	15:17:38
0.27286	34.35213000	15:17:18
0.27192	34.47088000	15:15:38
0.27117	34.56313000	15:14:58
0.27049	34.65311000	15:12:52
0.27078	34.61600000	15:12:23
0.27125	34.55602000	15:10:02
0.27092	34.60429000	15:08:27
0.27074	34.62729000	15:08:16
0.27080	34.61653000	15:07:42
0.27184	34.50256000	15:01:30
0.27147	34.54959000	15:01:01
0.27082	34.62942000	14:59:01
0.27131	34.57305000	14:48:14
0.27219	34.46588000	14:46:07
0.27195	34.49203000	14:42:49
0.27155	34.54746000	14:40:40
0.27124	34.59312000	14:39:01
0.27087	34.63693000	14:37:12
0.27173	34.52272000	14:10:32
0.27180	34.50852000	14:09:03
0.27217	34.47202000	14:04:47
0.27287	34.37132000	13:58:03
0.27280	34.37707000	13:57:16
0.27183	34.49667000	13:53:37
0.27260	34.39888000	13:45:21
0.27302	34.34221000	13:41:47
0.27316	34.32461000	13:41:23
0.27458	34.15148000	13:35:28
0.27498	34.09719000	13:35:06
0.27455	34.15522000	13:32:16
0.27399	34.21742000	13:24:28
0.27340	34.27782000	13:08:51
0.27308	34.31833000	13:07:25
0.27310	34.31769000	13:04:39
0.27287	34.34454000	12:56:42
0.27301	34.32235000	12:52:52
0.27354	34.25585000	12:52:42
0.27401	34.19812000	12:51:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.96%	Volume 18,551
Haut 0.28360	Bas 0.26984
7 Jours
Variation -7.70%	Volume 143,157
Haut 0.30405	Bas 0.25024
30 Jours
Variation -21.72%	Volume 1,304,311
Haut 0.38255	Bas 0.23093