UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27282	34.01630000	22:30:14
0.27342	33.60020000	22:29:29
0.27425	31.28678000	22:10:55
0.27486	34.09919000	22:04:05
0.27427	34.18320000	21:59:06
0.27428	34.18349000	21:59:04
0.27391	34.23000000	21:56:18
0.27424	34.18542000	21:45:49
0.27388	34.23001000	21:39:34
0.27417	34.19347000	21:23:24
0.27684	33.86067000	21:03:36
0.27640	33.91154000	21:01:17
0.27593	33.96628000	20:59:42
0.27581	33.99318000	20:56:01
0.27546	34.03637000	20:55:31
0.27530	34.05767000	20:54:56
0.27505	34.09015000	20:54:46
0.27488	34.10667000	20:54:02
0.27524	34.08486000	20:47:55
0.27492	34.12419000	20:47:09
0.27465	34.15773000	20:46:00
0.27492	34.12723000	20:45:48
0.27466	34.15801000	20:44:59
0.27446	34.18443000	20:44:14
0.27421	34.21560000	20:43:25
0.27429	34.20341000	20:41:32
0.27413	34.22490000	20:40:26
0.27395	34.24738000	20:38:15
0.27368	34.27964000	20:37:43
0.27518	1457.10882000	20:33:29
0.27673	33.90235000	20:33:29
0.27736	33.14883000	20:33:11
0.27710	33.85708000	20:33:03
0.27710	33.17990000	20:32:43
0.27751	33.80706000	20:32:30
0.27538	34.06855000	20:31:10
0.27484	34.13549000	20:30:40
0.27452	34.17528000	20:30:20
0.27373	34.27391000	20:27:29
0.27695	33.87575000	20:24:21
0.27630	33.95545000	20:24:15
0.27560	34.04135000	20:23:19
0.27550	34.05371000	20:23:06
0.27469	34.15413000	20:22:08
0.27785	33.42803000	20:21:22
0.27795	33.41600000	20:21:06
0.27800	33.07245000	20:20:59
0.27775	33.77785000	20:20:34
0.27711	33.85586000	20:20:31
0.27715	33.85097000	20:20:17
0.27832	33.37158000	20:20:00
0.27613	33.97602000	20:19:52
0.27649	33.93178000	20:19:04
0.27885	33.30810000	20:18:42
0.27979	32.86093000	20:18:33
0.27887	675.60474000	20:16:09
0.27887	836.53246000	20:16:09
0.27890	675.60474000	20:16:09
0.27890	141.28580000	20:16:09
0.27890	1456.30703000	20:16:09
0.27887	116.73929000	20:16:09
0.27889	453.99865000	20:16:09
0.28048	33.44609000	20:16:09
0.28046	33.11252000	20:14:19
0.28056	33.43655000	20:10:34
0.28110	33.03859000	20:10:14
0.28164	33.30834000	20:10:07
0.28209	32.91971000	20:09:56
0.28169	33.29864000	20:09:44
0.28181	32.61877000	20:08:01
0.28171	32.96330000	20:07:02
0.28078	16.33030000	20:06:53
0.28078	17.07626000	20:06:53
0.27953	6.06958000	20:06:29
0.27953	27.48636000	20:06:29
0.27968	33.53644000	20:03:36
0.28160	33.31110000	20:02:25
0.28132	33.34423000	20:02:07
0.28186	33.28037000	20:00:39
0.28167	33.30280000	20:00:31
0.28098	33.38459000	19:59:41
0.28143	33.33121000	19:58:59
0.28181	32.95340000	19:58:43
0.28205	33.25794000	19:58:26
0.28187	33.27918000	19:57:55
0.28160	33.31076000	19:56:12
0.28090	33.39377000	19:55:47
0.28133	33.34273000	19:55:10
0.28687	605.35274000	19:52:38
0.28687	94.23221000	19:52:38
0.28687	1852.07386000	19:52:38
0.28800	32.57052000	19:52:38
0.28523	32.88683000	19:52:31
0.28318	33.12457000	19:52:22
0.28231	32.89472000	19:52:11
0.28294	32.82114000	19:51:00
0.28305	0.33140000	19:50:04
0.28305	32.80839000	19:50:04
0.28351	32.75515000	19:49:55
0.28378	33.05454000	19:49:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 21,837
Haut 0.28800	Bas 0.26825
7 Jours
Variation -6.01%	Volume 145,242
Haut 0.29426	Bas 0.25024
30 Jours
Variation -19.36%	Volume 1,192,350
Haut 0.37442	Bas 0.23093