UAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.28622	32.09630000	09:19:10
0.28610	32.10976000	09:18:59
0.28581	32.14218000	09:18:42
0.28592	32.12949000	09:16:08
0.28605	32.11537000	09:14:24
0.28636	32.08028000	09:12:16
0.28626	32.09181000	09:11:29
0.28591	32.13094000	09:11:15
0.28594	32.12724000	09:11:06
0.28612	32.10206000	09:09:22
0.28609	32.10527000	09:09:19
0.28585	32.13222000	09:09:17
0.28550	32.17178000	09:09:01
0.28531	32.18974000	09:08:33
0.28527	32.19426000	09:08:20
0.28570	36.82218000	09:08:19
0.28581	32.13624000	09:08:19
0.28613	21.34793000	09:08:19
0.28662	32.04150000	09:04:24
0.28678	32.02098000	09:02:42
0.28706	31.98959000	09:01:25
0.28705	31.99350000	09:00:01
0.28680	32.02123000	08:59:56
0.28748	31.94532000	08:58:47
0.28736	31.95619000	08:58:02
0.28749	31.94142000	08:56:13
0.28710	31.98481000	08:55:51
0.28666	32.03391000	08:55:47
0.28749	31.94286000	08:53:21
0.28714	31.98196000	08:53:20
0.28728	31.96342000	08:53:16
0.28875	31.80117000	08:52:59
0.29002	31.65607000	08:50:52
0.29004	31.65665000	08:49:23
0.29011	31.64901000	08:48:00
0.28988	31.66811000	08:44:10
0.28963	31.70115000	08:43:00
0.28937	31.72963000	08:41:51
0.29027	31.63401000	08:38:27
0.29010	31.65516000	08:36:11
0.28995	31.67153000	08:35:09
0.29046	31.61316000	08:34:08
0.29045	31.61425000	08:34:00
0.29195	31.45457000	08:28:51
0.29151	31.50205000	08:28:46
0.29093	31.56485000	08:28:42
0.29029	31.63444000	08:28:40
0.29049	31.60437000	08:25:13
0.29006	31.65138000	08:23:34
0.29055	31.58973000	08:20:32
0.29036	31.61592000	08:19:18
0.28986	31.66216000	08:18:34
0.29015	31.63328000	08:17:26
0.28993	31.66834000	08:17:10
0.28980	31.68393000	08:14:51
0.28932	31.74866000	08:13:00
0.28990	31.69915000	08:08:23
0.28987	31.70133000	08:06:19
0.28951	31.74646000	08:06:03
0.29004	31.69937000	07:59:48
0.29076	31.61811000	07:57:58
0.29083	31.60774000	07:56:56
0.29068	31.62282000	07:56:18
0.29031	31.66340000	07:55:58
0.29089	31.61070000	07:52:05
0.29144	31.55980000	07:46:45
0.29280	31.40693000	07:38:37
0.29429	31.26143000	07:37:32
0.29363	31.33201000	07:37:08
0.29302	31.39693000	07:36:11
0.29319	31.39946000	07:34:00
0.29362	31.35504000	07:33:50
0.29284	31.43683000	07:32:36
0.29193	31.53482000	07:32:09
0.29133	31.59732000	07:30:19
0.29167	31.56048000	07:30:00
0.29152	31.57609000	07:29:06
0.29187	31.53823000	07:28:41
0.29120	31.61233000	07:28:07
0.29131	31.60162000	07:28:03
0.29183	31.54733000	07:27:27
0.29222	31.50384000	07:26:23
0.29192	31.53622000	07:26:19
0.29224	31.50169000	07:26:04
0.29231	31.49446000	07:26:00
0.29209	31.51771000	07:24:56
0.29247	31.47644000	07:24:20
0.29264	31.45540000	07:23:00
0.29282	31.43591000	07:22:52
0.29318	31.39731000	07:22:34
0.29344	31.36949000	07:22:27
0.29313	31.40588000	07:22:09
0.29356	31.35988000	07:21:34
0.29291	31.43207000	07:21:19
0.29326	31.39471000	07:21:09
0.29361	31.35713000	07:21:04
0.29333	31.38706000	07:20:53
0.29360	31.35804000	07:20:48
0.29399	31.31644000	07:20:45
0.29390	31.32329000	07:20:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.74%	Volume 33,825
Haut 0.33181	Bas 0.28095
7 Jours
Variation +7.73%	Volume 339,572
Haut 0.37071	Bas 0.26045
30 Jours
Variation +18.07%	Volume 2,002,825
Haut 0.37071	Bas 0.22692