UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27054	21.40353000	09:21:30
0.27243	130.75004000	09:21:00
0.27094	22.63243000	09:21:00
0.27414	38.20583000	09:19:50
0.27412	75.13203000	09:19:31
0.27462	38.11826000	09:19:28
0.27502	38.07689000	09:18:21
0.27505	140.85381000	09:18:18
0.27505	140.85099000	09:18:18
0.27518	38.15684000	09:18:18
0.27519	37.66755000	09:18:18
0.27505	140.84958000	09:17:52
0.27531	37.66446000	09:17:52
0.27561	38.00653000	09:17:39
0.27622	100.00000000	09:17:27
0.27643	100.00000000	09:17:17
0.27644	37.52236000	09:17:17
0.27658	37.86646000	09:17:16
0.27700	37.81104000	09:17:05
0.27660	37.85974000	09:15:08
0.27810	37.65853000	09:14:10
0.27777	37.71823000	09:13:50
0.27678	37.83045000	09:13:34
0.27726	37.77355000	09:13:04
0.27667	37.85561000	09:12:59
0.27569	117.78641000	09:12:56
0.27605	37.95100000	09:12:54
0.27632	37.99942000	09:12:53
0.27644	37.46450000	09:12:53
0.27766	37.67751000	09:12:11
0.27761	35.85425000	09:11:36
0.27814	37.66044000	09:11:35
0.27773	37.72497000	09:11:29
0.27930	35.85424000	09:11:12
0.27931	25.72327000	09:10:09
0.27963	37.45994000	09:08:40
0.28007	37.39332000	09:08:14
0.27952	37.44759000	09:08:05
0.27911	37.51589000	09:07:56
0.27959	0.08301000	09:06:38
0.27959	37.47198000	09:06:19
0.27994	37.41176000	09:04:45
0.28100	20.81887000	09:04:28
0.28101	36.52913000	09:04:28
0.28102	37.24721000	09:03:31
0.28143	37.21962000	09:03:16
0.28203	37.08547000	09:03:09
0.28243	37.08091000	09:02:17
0.28242	33.07378000	09:02:16
0.28242	37.07123000	09:01:26
0.28282	37.02001000	09:01:06
0.28351	36.91090000	09:00:04
0.28370	100.00000000	08:59:15
0.28377	37.00180000	08:59:15
0.28378	36.13295000	08:59:15
0.28396	36.86134000	08:59:04
0.28415	36.95231000	08:56:48
0.28416	36.45715000	08:56:48
0.28438	36.80144000	08:56:45
0.28480	36.74505000	08:54:00
0.28438	36.79645000	08:51:08
0.28412	36.95622000	08:48:47
0.28413	36.12110000	08:48:47
0.28414	36.85675000	08:45:18
0.28370	36.87328000	08:45:18
0.28504	36.75496000	08:41:57
0.28466	36.79175000	08:41:22
0.28345	55.38504000	08:38:05
0.28348	36.21256000	08:38:05
0.28369	36.91090000	08:37:43
0.28361	36.92053000	08:36:14
0.28481	2808.89014000	08:35:58
0.28442	114.00835000	08:35:58
0.28291	37.11428000	08:35:58
0.28292	136.96953000	08:33:15
0.28303	20.48359000	08:33:15
0.28309	36.63444000	08:33:15
0.28461	36.81816000	08:30:55
0.28463	36.80204000	08:30:33
0.28421	36.86352000	08:30:32
0.28471	36.87963000	08:28:54
0.28472	36.42621000	08:28:54
0.28501	36.84081000	08:28:32
0.28502	36.36707000	08:28:32
0.28542	36.78789000	08:27:28
0.28543	35.94865000	08:27:28
0.28602	36.71072000	08:27:01
0.28603	35.87156000	08:27:01
0.28587	44.28153000	08:26:54
0.28587	2916.94801000	08:26:54
0.28588	8897.85000000	08:26:54
0.28589	135.55193000	08:26:54
0.28653	36.64538000	08:26:54
0.28662	36.63387000	08:26:48
0.28663	35.79626000	08:26:48
0.28733	36.54335000	08:26:33
0.28734	36.07269000	08:26:33
0.28610	36.70045000	08:26:23
0.28576	36.74412000	08:26:05
0.28577	36.28587000	08:26:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.25%	Volume 411,381
Haut 0.29175	Bas 0.26134
7 Jours
Variation +4.09%	Volume 4,244,670
Haut 0.29658	Bas 0.25085
30 Jours
Variation -19.17%	Volume 11,392,044
Haut 0.41335	Bas 0.22006