UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26730	39.28171000	17:00:11
0.26652	2916.94801000	16:55:45
0.26653	61.26453000	16:55:45
0.26698	39.32879000	16:55:45
0.26729	39.28318000	16:55:36
0.26699	39.32732000	16:50:26
0.26730	42957.14671000	16:49:08
0.26730	3110.04555000	16:49:08
0.26731	2916.94801000	16:49:08
0.26731	100.00000000	16:49:08
0.26732	53.88771000	16:49:08
0.26779	39.20983000	16:49:08
0.26732	100.00000000	16:49:06
0.26733	62.92398000	16:49:06
0.26732	76.37397000	16:49:06
0.26780	39.20836000	16:49:06
0.26732	100.88678000	16:49:06
0.26780	39.20836000	16:49:06
0.26730	3317.43175000	16:48:55
0.26731	2916.94801000	16:48:55
0.26732	100.00000000	16:48:55
0.26733	100.00000000	16:48:55
0.26734	161.27684000	16:48:55
0.26781	39.20690000	16:48:55
0.26734	161.27684000	16:48:55
0.26781	39.20690000	16:48:55
0.26733	100.00000000	16:48:54
0.26733	161.28287000	16:48:54
0.26738	161.25271000	16:48:54
0.26737	100.00000000	16:48:54
0.26737	200.47163000	16:48:54
0.26737	491.37216000	16:48:54
0.26738	161.24868000	16:48:54
0.26770	39.22301000	16:48:54
0.26587	100.00000000	16:45:03
0.26588	100.00000000	16:45:03
0.26650	39.39962000	16:45:03
0.26625	21958.74835000	16:41:37
0.26625	28511.01425000	16:41:37
0.26492	552.43055000	16:39:28
0.26493	162.98173000	16:39:28
0.26602	39.47072000	16:39:28
0.27099	100.00000000	16:14:05
0.27059	38.80409000	16:14:05
0.27075	2954.75531000	16:10:08
0.27074	46.93828000	16:10:08
0.26967	188.78631000	16:10:08
0.26897	39.03781000	16:10:08
0.27050	321.68593000	16:07:16
0.27027	38.85004000	16:07:16
0.27063	163.00000000	16:06:12
0.27063	232.00000000	16:06:12
0.27091	199.00000000	16:06:12
0.27722	100.00000000	16:00:19
0.27722	37.87606000	16:00:19
0.27703	100.00000000	16:00:18
0.27703	37.90203000	16:00:18
0.27572	38.08211000	15:54:55
0.27572	100.00000000	15:54:55
0.27490	38.19571000	15:53:59
0.27670	156.04680000	15:47:48
0.27768	37.81331000	15:47:48
0.27959	454.49796000	15:46:21
0.27888	37.65060000	15:46:21
0.27218	38.57741000	15:23:34
0.26817	20.30179000	15:11:10
0.25811	40.68033000	14:35:44
0.25814	535.60890000	14:35:44
0.25805	78.96141000	14:28:37
0.25805	3021.21297000	14:28:37
0.25635	78.96141000	14:28:37
0.25695	297.00000000	14:28:37
0.25683	720.23623000	14:28:37
0.25652	3118.66521000	14:28:37
0.25635	111.92791000	14:28:37
0.25625	618.16629000	14:28:37
0.25503	41.17163000	14:28:37
0.25756	332.44416000	14:26:35
0.25824	100.00000000	14:26:35
0.25825	100.00000000	14:26:35
0.25826	100.00000000	14:26:35
0.25827	100.00000000	14:26:35
0.25828	100.00000000	14:26:35
0.25829	100.00000000	14:26:35
0.25832	100.00000000	14:26:35
0.25833	100.00000000	14:26:35
0.25849	415.21650000	14:26:35
0.25908	168.44095000	14:26:35
0.25971	40.42971000	14:26:35
0.25952	105.12101000	14:21:34
0.25933	24.99904000	14:19:37
0.25917	100.00000000	14:16:10
0.25918	100.00000000	14:16:10
0.25919	100.00000000	14:16:10
0.25920	100.00000000	14:16:10
0.25921	100.00000000	14:16:10
0.25922	100.00000000	14:16:10
0.25923	100.00000000	14:16:10
0.25924	100.00000000	14:16:10
0.25925	100.00000000	14:16:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.62%	Volume 595,657
Haut 0.28951	Bas 0.25503
7 Jours
Variation +2.85%	Volume 4,447,027
Haut 0.29658	Bas 0.25085
30 Jours
Variation -20.14%	Volume 11,594,401
Haut 0.41335	Bas 0.22006