UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38266	1678.56014000	03:22:18
0.38452	52.18934000	03:20:58
0.38410	75.93750000	03:20:58
0.38410	85.21520000	03:20:58
0.38410	135.94950000	03:20:58
0.38376	75.93750000	03:20:58
0.38322	52.18934000	03:20:58
0.38319	33.01569000	03:20:58
0.38316	2268.71104000	03:20:58
0.38157	27.51789000	03:20:58
0.38236	60.32000000	03:20:29
0.38070	27.58070000	03:20:29
0.37936	27.67819000	03:20:26
0.37823	27.76089000	03:20:22
0.37807	27.77260000	03:19:38
0.37816	27.76602000	03:19:08
0.37817	27.78070000	03:18:59
0.37701	53.04890000	03:18:49
0.37673	75.93750000	03:18:49
0.37669	75.93750000	03:18:49
0.37668	15.00000000	03:18:49
0.37661	75.93750000	03:18:49
0.37653	75.93750000	03:18:49
0.37637	75.93750000	03:18:49
0.37613	2311.69855000	03:18:49
0.37505	27.99627000	03:18:49
0.37500	72.94913000	03:18:08
0.37432	28.05087000	03:18:08
0.37293	28.15542000	03:16:08
0.37287	1000.00000000	03:16:00
0.37287	190.00049000	03:16:00
0.37288	190.00049000	03:16:00
0.37287	15.00000000	03:14:50
0.37312	28.14108000	03:14:50
0.37316	1557.11544000	03:14:50
0.37301	282.23842000	03:14:18
0.37523	52.85000000	03:14:01
0.37468	49.50000000	03:14:00
0.37468	49.50000000	03:14:00
0.37468	49.50000000	03:14:00
0.37468	1545.00000000	03:13:59
0.37468	713.64021000	03:13:59
0.37466	407.35979000	03:13:59
0.37466	61.89999000	03:13:59
0.37466	1253.77177000	03:13:59
0.37465	221.22823000	03:13:59
0.37465	415.00000000	03:13:59
0.37465	627.00000000	03:13:59
0.37465	1051.00000000	03:13:59
0.37208	28.21974000	03:13:59
0.37265	53.66736000	03:12:57
0.37264	165.95264000	03:12:57
0.37264	34.04736000	03:12:57
0.37191	28.23264000	03:12:57
0.37247	0.92355000	03:11:22
0.37191	28.23264000	03:11:22
0.37150	3.88380000	03:11:21
0.37150	24.38000000	03:11:21
0.37180	28.24099000	03:10:08
0.37200	28.22581000	03:09:43
0.37284	15.00001000	03:09:30
0.37121	28.28588000	03:09:30
0.37092	28.30799000	03:09:25
0.37065	28.32861000	03:09:21
0.37099	24.86000000	03:09:03
0.36981	28.39296000	03:08:48
0.37060	28.33243000	03:08:46
0.37019	15.00000000	03:08:46
0.37230	62.40000000	03:08:42
0.37229	62.40000000	03:08:42
0.37230	78.00000000	03:08:41
0.37230	97.50000000	03:08:41
0.37230	121.90000000	03:08:40
0.37230	152.30000000	03:08:40
0.37234	190.40000000	03:08:40
0.37220	27.79412000	03:08:40
0.37313	924.27143000	03:08:40
0.37400	28.07487000	03:08:40
0.37454	112.86837000	03:07:55
0.37391	28.08162000	03:07:55
0.37397	63.69000000	03:07:51
0.37397	49.14077000	03:07:51
0.37341	28.11923000	03:07:51
0.37396	64.26000000	03:07:44
0.37370	28.09740000	03:07:43
0.37466	64.67339000	03:07:39
0.37411	5.79661000	03:07:39
0.37411	22.27000000	03:07:37
0.37421	90.56002000	03:07:37
0.37340	28.11998000	03:07:37
0.37483	32.59000000	03:07:31
0.37491	28.00672000	03:07:26
0.37493	32.04114000	03:07:26
0.37514	1899.90990000	03:07:26
0.37666	113.02520000	03:07:12
0.37601	27.92479000	03:07:12
0.37560	27.95527000	03:06:09
0.37659	27.88178000	03:06:00
0.37715	26.91886000	03:05:17
0.37682	2302.69387000	03:05:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -28.65%	Volume 1,633,217
Haut 0.53656	Bas 0.34438
7 Jours
Variation +22.37%	Volume 9,203,631
Haut 0.57027	Bas 0.29407
30 Jours
Variation +24.35%	Volume 16,001,930
Haut 0.57027	Bas 0.29259