UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.29276	35.86556000	18:45:06
0.29278	135.00000000	18:45:06
0.29261	35.88394000	18:41:00
0.29283	2933.23764000	18:40:05
0.29305	35.83006000	18:40:05
0.29306	35.82880000	18:32:06
0.29306	35.82884000	18:30:56
0.29340	35.78000000	18:30:17
0.29297	35.83985000	18:27:33
0.29208	35.94906000	18:25:54
0.29258	35.88762000	18:25:31
0.29108	36.07256000	18:20:46
0.28987	36.22313000	18:16:52
0.29008	36.19691000	18:15:11
0.28935	36.28820000	18:12:36
0.29029	36.17070000	18:10:33
0.28990	36.21939000	18:10:07
0.28969	36.24560000	18:08:30
0.28909	36.32080000	18:05:21
0.28909	36.32087000	18:05:09
0.28899	36.33344000	18:04:23
0.28874	36.36490000	18:03:36
0.28899	36.33344000	18:03:29
0.28797	36.46210000	18:01:05
0.28926	36.29950000	17:58:55
0.29248	1218.88676000	17:58:47
0.28978	36.23438000	17:58:47
0.28920	36.30705000	17:58:46
0.28980	17.42408000	17:58:40
0.28980	18.80780000	17:58:40
0.29023	36.17820000	17:58:09
0.28978	36.23430000	17:56:31
0.28970	1280.00000000	17:56:31
0.28849	36.39640000	17:56:01
0.28789	36.47226000	17:56:01
0.28844	894.73800000	17:56:01
0.28844	385.26193000	17:56:01
0.28843	729.25756000	17:56:01
0.28843	3792.03241000	17:56:01
0.28792	36.46840000	17:55:49
0.28740	36.53445000	17:55:19
0.28980	1265.69181000	17:54:23
0.28975	1.18320000	17:53:13
0.28975	18.00000000	17:53:13
0.28920	19.18320000	17:53:13
0.29006	2780.94060000	17:53:13
0.29014	448.75062000	17:53:13
0.29015	191.08330000	17:53:13
0.29015	121.42729000	17:53:13
0.29015	121.42729000	17:53:13
0.29085	1280.00000000	17:53:13
0.29086	1771.23281000	17:53:13
0.29086	1280.00000000	17:53:13
0.29089	455.26405000	17:53:13
0.29192	35.96876000	17:53:13
0.29316	1216.05949000	17:52:55
0.29242	35.90726000	17:52:55
0.29185	35.97739000	17:51:49
0.29222	35.93180000	17:51:41
0.29207	35.95020000	17:51:20
0.29180	35.98355000	17:50:56
0.29213	35.94290000	17:50:41
0.29254	35.89250000	17:50:19
0.29289	35.84960000	17:50:14
0.29328	35.80190000	17:49:53
0.29300	35.83610000	17:49:40
0.29280	35.86060000	17:49:30
0.29251	135.00000000	17:49:29
0.29174	135.00000000	17:49:29
0.29172	3792.03241000	17:49:29
0.29116	36.06265000	17:49:29
0.29032	36.16690000	17:48:49
0.29004	36.20190000	17:48:12
0.29077	36.11100000	17:47:17
0.29091	36.09360000	17:47:05
0.29049	135.00000000	17:47:03
0.29049	36.14582000	17:47:03
0.29053	135.00000000	17:47:03
0.29051	135.00000000	17:47:03
0.28911	36.31830000	17:47:03
0.28875	36.36360000	17:46:27
0.28819	36.43430000	17:46:16
0.28861	36.38128000	17:46:08
0.28891	36.34350000	17:45:55
0.28953	4.17100000	17:43:33
0.28913	10.59044000	17:42:49
0.28913	25.72540000	17:42:49
0.28936	36.28690000	17:41:38
0.28874	1234.00860000	17:39:19
0.28904	36.32715000	17:39:19
0.28991	36.21814000	17:35:55
0.28979	36.23310000	17:34:47
0.29043	1032.24409000	17:34:14
0.29041	135.00000000	17:34:14
0.28925	36.30070000	17:34:14
0.28971	98.37424000	17:33:58
0.28896	36.33721000	17:33:58
0.28880	36.35734000	17:33:01
0.28895	36.33840000	17:32:03
0.28911	36.31836000	17:31:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.15%	Volume 313,707
Haut 0.31404	Bas 0.28627
7 Jours
Variation -7.08%	Volume 5,426,293
Haut 0.36729	Bas 0.26390
30 Jours
Variation +7.35%	Volume 20,064,581
Haut 0.39996	Bas 0.22954