UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03956	265.41960000	08:55:03
0.03953	265.62100000	08:55:01
0.03944	266.22710000	08:54:52
0.03943	266.29470000	08:54:51
0.03935	266.83600000	08:54:46
0.03935	266.83600000	08:54:46
0.03934	6137.41090000	08:54:46
0.03933	266.97170000	08:54:42
0.03934	266.90390000	08:54:41
0.03933	266.97170000	08:54:40
0.03933	266.97170000	08:54:40
0.03932	6137.41090000	08:54:40
0.03932	1271.61749000	08:54:39
0.03936	266.76820000	08:54:34
0.03930	267.17550000	08:53:40
0.03934	266.90391000	08:53:35
0.03935	1270.64803000	08:53:35
0.03938	266.63280000	08:53:23
0.03934	266.90390000	08:53:13
0.03933	7252.12047000	08:53:11
0.03934	4816.84672000	08:53:11
0.03938	266.63281000	08:53:11
0.03945	266.15969000	08:53:07
0.03948	265.95740000	08:53:07
0.03956	265.41962000	08:52:44
0.03954	774.50046000	08:52:35
0.03950	265.82278000	08:52:30
0.03952	265.68820000	08:52:30
0.03947	266.02483000	08:52:28
0.03948	1266.46403000	08:52:28
0.03946	266.09220000	08:52:18
0.03943	266.29470000	08:52:17
0.03941	266.42980000	08:52:16
0.03950	265.82270000	08:51:35
0.03969	6964.65386000	08:51:35
0.03968	1262.30000000	08:51:35
0.03967	10023.90851000	08:51:35
0.03960	5050.50505000	08:51:35
0.03959	1262.94518000	08:51:35
0.03959	10098.50000000	08:51:35
0.03958	12104.00000000	08:51:35
0.03957	21110.59548000	08:51:35
0.03956	6137.41092000	08:51:35
0.03955	466.00000000	08:51:35
0.03948	265.95745000	08:51:35
0.03938	2082.67798000	08:51:00
0.03933	266.97178000	08:50:58
0.03937	6137.41092000	08:50:38
0.03939	3426.37380000	08:50:38
0.03942	1268.39160000	08:50:38
0.03944	266.22710000	08:50:38
0.03949	466.00000000	08:50:28
0.03956	265.41960000	08:50:28
0.03970	264.48363000	08:50:19
0.03971	6137.41092000	08:50:11
0.03970	264.48360000	08:50:05
0.03960	265.15150000	08:50:03
0.03960	265.15150000	08:50:03
0.03963	367.21257000	08:50:02
0.03959	265.21849000	08:50:02
0.03957	265.35250000	08:50:01
0.03953	265.62100000	08:50:01
0.03951	265.75550000	08:49:45
0.03973	42308.60866000	08:49:44
0.03973	25169.89680000	08:49:44
0.03970	1259.10000000	08:49:44
0.03965	12072.50000000	08:49:44
0.03963	5046.68180000	08:49:44
0.03960	10074.70000000	08:49:44
0.03959	26680.34813000	08:49:44
0.03954	1264.54223000	08:49:44
0.03950	265.82278000	08:49:44
0.03944	266.22710000	08:49:17
0.03942	266.36220000	08:49:17
0.03931	2789.89954000	08:49:09
0.03933	1271.29417000	08:49:09
0.03936	266.76829000	08:49:09
0.03934	1004.27049000	08:48:56
0.03937	266.70053000	08:48:56
0.03937	266.70050000	08:48:26
0.03936	266.76820000	08:48:24
0.03932	267.03960000	08:47:41
0.03928	267.31161000	08:47:22
0.03937	266.70050000	08:47:10
0.03937	266.70050000	08:47:01
0.03932	267.03960000	08:46:36
0.03928	267.31160000	08:46:29
0.03927	267.37968000	08:46:29
0.03925	267.51590000	08:46:17
0.03922	723.25530000	08:46:12
0.03913	268.33630000	08:46:12
0.03909	268.61090000	08:46:12
0.03901	723.25530000	08:46:09
0.03905	268.88604000	08:46:09
0.03925	638.08065000	08:46:04
0.03918	267.99380000	08:46:03
0.03913	268.33630000	08:46:00
0.03906	10174.60000000	08:45:53
0.03906	5120.32770000	08:45:53
0.03905	723.25535000	08:45:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.88%	Volume 16,208,718
Haut 0.04862	Bas 0.03615
7 Jours
Variation -71.68%	Volume 84,243,089
Haut 0.15189	Bas 0.03357
30 Jours
Variation -87.90%	Volume 157,890,809
Haut 0.34015	Bas 0.03357