UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26169	463.04626000	11:16:20
0.26252	39.99695000	11:15:18
0.26460	75.63242000	11:12:22
0.26432	39.72458000	11:12:22
0.26460	106.08004000	11:12:19
0.26431	39.72608000	11:12:19
0.26460	148.19335000	11:12:18
0.26430	39.72758000	11:12:18
0.26460	148.32888000	11:12:17
0.26430	39.72758000	11:12:17
0.26460	147.84533000	11:12:17
0.26442	39.70955000	11:12:17
0.26460	148.07673000	11:11:53
0.26408	39.76068000	11:11:53
0.26292	131.00000000	11:08:03
0.26292	25.02589000	11:08:03
0.26267	39.97411000	11:08:03
0.26102	87.45641000	11:00:35
0.26134	148.21334000	11:00:28
0.26139	40.16986000	11:00:28
0.26191	17.16524000	10:51:48
0.26191	22.92487000	10:51:48
0.26410	146.15804000	10:49:00
0.26408	447.59563000	10:49:00
0.26340	39.86333000	10:49:00
0.26250	147.58711000	10:47:40
0.26450	33.03729000	10:45:30
0.26530	39.57784000	10:41:10
0.26650	39.39962000	10:36:41
0.26659	39.38632000	10:35:24
0.26729	39.28318000	10:35:12
0.26676	39.36122000	10:35:12
0.26677	38.50783000	10:35:12
0.26673	145.30958000	10:33:58
0.26639	39.41589000	10:33:58
0.26589	14.01198000	10:33:57
0.26589	25.47803000	10:33:57
0.26635	39.42181000	10:31:12
0.26642	38.55955000	10:31:12
0.26701	145.09221000	10:31:00
0.26668	39.37303000	10:31:00
0.26701	144.54228000	10:30:58
0.26658	39.38780000	10:30:58
0.26701	145.58090000	10:30:35
0.26627	39.43366000	10:30:35
0.26620	39.44403000	10:27:08
0.26640	98.34279000	10:26:55
0.26663	39.38041000	10:26:55
0.26664	38.90200000	10:26:55
0.26742	39.26408000	10:16:02
0.26744	38.38869000	10:16:02
0.26840	100.00000000	10:12:36
0.26809	39.16595000	10:12:36
0.26678	51.94845000	10:11:34
0.26681	38.89499000	10:11:34
0.26722	282.75647000	10:11:12
0.26739	39.26848000	10:11:12
0.26740	38.39526000	10:11:12
0.26679	39.35680000	10:08:03
0.26679	428.18467000	10:07:33
0.26681	38.49207000	10:07:33
0.26624	4.35400000	10:06:58
0.26883	38.96457000	10:04:02
0.26934	100.00000000	10:01:16
0.26935	100.00000000	10:01:16
0.26936	100.00000000	10:01:16
0.26937	100.00000000	10:01:16
0.26938	100.00000000	10:01:16
0.26940	38.48567000	10:01:16
0.26940	38.97550000	10:01:16
0.27039	38.74587000	09:59:57
0.27004	38.88313000	09:58:01
0.27005	38.41111000	09:58:01
0.26925	38.99721000	09:55:01
0.26934	38.13121000	09:55:01
0.26955	38.95381000	09:54:34
0.26956	38.47994000	09:54:34
0.26976	38.92349000	09:53:20
0.27012	52.13507000	09:53:20
0.26989	38.90474000	09:52:58
0.27012	63.18759000	09:52:58
0.27012	83.05534000	09:52:55
0.27012	141.18543000	09:52:54
0.27012	143.41457000	09:52:49
0.27013	38.03034000	09:52:49
0.27012	143.41457000	09:52:48
0.27012	143.39149000	09:52:48
0.27042	100.00000000	09:51:24
0.27043	100.00000000	09:51:24
0.27046	38.82275000	09:51:24
0.27048	38.81988000	09:51:15
0.27052	100.00000000	09:51:15
0.27053	37.94741000	09:51:15
0.27129	38.70397000	09:49:11
0.27130	38.23652000	09:49:11
0.27073	38.78403000	09:48:41
0.27074	38.29872000	09:48:41
0.27119	38.71824000	09:46:42
0.27120	38.20688000	09:46:42
0.27190	38.61714000	09:45:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.80%	Volume 420,142
Haut 0.29175	Bas 0.26102
7 Jours
Variation +0.69%	Volume 4,254,889
Haut 0.29658	Bas 0.25085
30 Jours
Variation -21.82%	Volume 11,402,263
Haut 0.41335	Bas 0.22006