UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30609	34.30364000	00:49:33
0.30592	34.32270000	00:49:18
0.30566	34.35189000	00:49:14
0.30586	34.32940000	00:47:43
0.30594	34.32045000	00:45:27
0.30566	34.35189000	00:43:36
0.30554	34.36539000	00:42:32
0.30544	368.25670000	00:42:03
0.30558	34.36080000	00:42:03
0.30580	34.33610000	00:41:40
0.30589	34.32606000	00:41:00
0.30555	34.36420000	00:40:04
0.30535	34.38677000	00:36:39
0.30554	34.36530000	00:36:00
0.30544	34.37664000	00:35:39
0.30504	34.42172000	00:35:24
0.30500	34.42620000	00:31:32
0.30512	34.41269000	00:31:00
0.30469	34.46120000	00:29:02
0.30480	34.44880000	00:28:41
0.30519	34.40480000	00:28:39
0.30535	1312.37090000	00:26:36
0.30540	34.38110000	00:26:36
0.30620	1444.17887000	00:26:12
0.30594	236.29609000	00:26:12
0.30579	408.77726000	00:26:12
0.30576	34.34066000	00:26:12
0.30541	34.38001000	00:26:08
0.30594	1681.70229000	00:26:06
0.30548	34.37214000	00:26:06
0.30547	409.20548000	00:26:06
0.30509	34.41600000	00:25:32
0.30505	13.34667000	00:25:25
0.30505	21.07392000	00:25:11
0.30466	34.46465000	00:23:42
0.30509	1686.38762000	00:23:36
0.30466	34.46465000	00:23:36
0.30465	410.30690000	00:23:36
0.30459	34.47250000	00:23:35
0.30479	34.44990000	00:23:34
0.30526	2094.93546000	00:23:31
0.30525	34.39803000	00:23:31
0.30500	34.42620000	00:23:19
0.30486	34.44204000	00:23:03
0.30470	1583.12890000	00:21:47
0.30480	34.44880000	00:21:47
0.30499	34.42730000	00:21:47
0.30426	34.50996000	00:21:19
0.30424	410.85980000	00:21:19
0.30405	34.53379000	00:21:00
0.30365	34.57920000	00:20:14
0.30336	34.61234000	00:18:36
0.30341	0.00011000	00:17:16
0.30341	34.60653000	00:17:16
0.30342	2821.75920000	00:17:16
0.30343	32.94927000	00:17:16
0.30361	34.58380000	00:17:11
0.30392	34.54850000	00:17:10
0.30367	34.57701000	00:17:03
0.30366	411.44553000	00:17:03
0.30330	34.61919000	00:15:53
0.30329	411.40073000	00:15:53
0.30312	34.63970000	00:14:52
0.30391	1694.62647000	00:13:20
0.30355	410.10072000	00:13:20
0.30355	34.59068000	00:13:20
0.30337	2142.59815000	00:12:35
0.30315	34.63630000	00:12:19
0.30351	2141.60983000	00:12:11
0.30304	34.64880000	00:11:44
0.30264	328.54200000	00:11:26
0.30284	34.67170000	00:11:26
0.30305	34.64770000	00:11:13
0.30347	34.59980000	00:11:11
0.30358	34.58726000	00:10:48
0.30357	409.83606000	00:10:48
0.30317	34.63400000	00:10:33
0.30290	764.08775000	00:10:30
0.30290	1138.26790000	00:10:30
0.30294	34.66030000	00:10:30
0.30344	34.60322000	00:10:21
0.30305	34.64770000	00:10:07
0.30349	34.59750000	00:10:02
0.30366	34.57810000	00:09:57
0.30427	34.50880000	00:09:53
0.30274	3958.81987000	00:09:53
0.30311	4891.21826000	00:09:53
0.30353	1647.28362000	00:09:53
0.30354	5069.49300000	00:09:53
0.30418	410.94089000	00:09:53
0.30423	2604.70080000	00:09:53
0.30424	2821.75920000	00:09:53
0.30447	34.48616000	00:09:53
0.30482	34.44656000	00:09:50
0.30503	34.42280000	00:09:43
0.30545	34.37550000	00:09:41
0.30501	34.42510000	00:08:59
0.30526	409.48699000	00:08:49
0.30524	2673.97554000	00:08:49
0.30490	34.43752000	00:08:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.98%	Volume 838,076
Haut 0.31203	Bas 0.28200
7 Jours
Variation -9.67%	Volume 9,711,993
Haut 0.38683	Bas 0.22001
30 Jours
Variation -14.69%	Volume 51,934,154
Haut 0.83946	Bas 0.22001