UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.29552	381.01730000	05:47:42
0.29552	126.56250000	05:47:38
0.29566	35.51370000	05:39:23
0.29509	206.54690000	05:25:01
0.29509	640.65220000	05:25:01
0.29509	35.58230000	05:24:09
0.29569	33.76419000	05:18:08
0.29624	35.44423000	05:18:06
0.29646	40.47764000	05:14:32
0.29646	2.40167000	05:14:30
0.29644	38.07852000	05:14:30
0.29644	40.48037000	05:14:29
0.29644	40.48037000	05:14:27
0.29644	40.48037000	05:14:26
0.29644	40.48037000	05:14:08
0.29614	376.29509000	05:13:57
0.29631	35.43586000	05:13:57
0.29601	35.47170000	05:10:20
0.29598	16.48084000	05:08:28
0.29555	200.00000000	05:06:18
0.29571	1.75589000	05:06:18
0.29571	33.75187000	05:05:58
0.29611	35.45980000	05:01:45
0.29603	35.46930000	04:58:38
0.29633	35.43340000	04:58:38
0.29634	885.78810000	04:56:49
0.29634	126.56250000	04:56:49
0.29643	35.42152000	04:56:19
0.29635	35.43100000	04:46:29
0.29685	35.37140000	04:40:45
0.29674	33.74957000	04:38:48
0.29639	15.16717000	04:37:51
0.29656	35.40599000	04:37:51
0.29676	35.38210000	04:35:31
0.29638	35.42749000	04:34:24
0.29668	35.38920000	04:32:32
0.29670	794.69944000	04:28:09
0.29670	47.90252000	04:28:09
0.29670	807.21268000	04:28:09
0.29670	35.38928000	04:25:49
0.29669	35.39040000	04:21:26
0.29599	422.31156000	04:16:49
0.29608	35.46339000	04:16:49
0.29589	35.48616000	04:14:23
0.29629	35.43825000	04:12:11
0.29641	35.42391000	04:11:19
0.29670	35.38928000	04:10:04
0.29659	35.40240000	04:06:17
0.29680	35.37736000	04:05:51
0.29670	35.38920000	04:02:30
0.29669	35.39040000	04:01:31
0.29641	35.42391000	04:00:26
0.29632	200.00000000	04:00:23
0.29621	35.44782000	04:00:05
0.29616	5.26414000	03:59:43
0.29616	194.73586000	03:59:43
0.29616	35.45381000	03:59:43
0.29615	36.47699000	03:59:43
0.29615	163.52301000	03:59:43
0.29614	200.00000000	03:59:43
0.29608	200.00000000	03:59:43
0.29592	41.15803000	03:59:43
0.29564	35.51610000	03:58:10
0.29487	43.68634000	03:57:38
0.29482	263.20970000	03:57:38
0.29482	1706.45839000	03:57:38
0.29481	2793.54161000	03:57:38
0.29453	35.65000000	03:57:38
0.29424	42.51585000	03:56:39
0.29423	35.68637000	03:56:39
0.29402	35.71180000	03:56:38
0.29400	33.94599000	03:56:38
0.29400	1659.63747000	03:56:38
0.29465	112.13438000	03:56:38
0.29456	126.56249000	03:56:38
0.29460	2793.54161000	03:56:38
0.29487	200.00000000	03:56:38
0.29488	200.00000000	03:56:38
0.29489	200.00000000	03:56:38
0.29490	200.00000000	03:56:38
0.29491	200.00000000	03:56:38
0.29536	35.54984000	03:56:38
0.29579	33.73839000	03:49:19
0.29602	35.47050000	03:45:01
0.29539	35.54620000	03:44:33
0.29575	35.50296000	03:44:11
0.29561	35.51977000	03:41:36
0.29582	35.49450000	03:41:19
0.29575	35.50290000	03:40:09
0.29498	40.81736000	03:39:09
0.29467	35.63308000	03:39:09
0.29447	35.65720000	03:38:57
0.29433	35.67420000	03:38:56
0.29400	2982.20000000	03:38:54
0.29400	2982.20000000	03:38:50
0.29400	1491.10000000	03:38:50
0.29400	33.95366000	03:38:38
0.29462	35.63910000	03:38:09
0.29425	35.68394000	03:38:02
0.29411	154.61329000	03:37:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.17%	Volume 869,079
Haut 0.32200	Bas 0.29400
7 Jours
Variation -8.70%	Volume 4,053,473
Haut 0.33039	Bas 0.28103
30 Jours
Variation -23.28%	Volume 30,507,530
Haut 0.39524	Bas 0.22001