UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.29263	35.88140000	07:31:15
0.29286	35.85331000	07:31:13
0.29290	37.36766000	07:31:13
0.29290	389.39915000	07:31:13
0.29326	2793.54160000	07:24:06
0.29355	35.76900000	07:24:06
0.29396	35.71915000	07:21:19
0.29400	220.27898000	07:21:19
0.29400	707.98250000	07:21:19
0.29426	35.68270000	07:20:08
0.29429	35.67909000	07:17:25
0.29427	126.56250000	07:17:25
0.29400	10077.51914000	07:16:53
0.29401	126.56250000	07:16:53
0.29400	1491.10000000	07:15:07
0.29400	2982.20000000	07:12:02
0.29401	191.40111000	07:09:59
0.29401	425.15560000	07:09:59
0.29400	894.60200000	07:09:38
0.29400	1491.10000000	07:09:38
0.29400	1491.10000000	07:09:34
0.29400	1491.10000000	07:09:31
0.29400	1491.10000000	07:09:29
0.29400	33.95128000	07:09:24
0.29400	1491.10000000	07:09:22
0.29400	1491.10000000	07:09:20
0.29400	1491.10000000	07:09:01
0.29400	1491.10000000	07:08:55
0.29400	1491.10000000	07:08:40
0.29400	1491.10000000	07:08:40
0.29400	1491.10000000	07:08:31
0.29400	1491.10000000	07:08:24
0.29400	33.95145000	07:08:21
0.29409	200.00000000	07:05:35
0.29420	35.69001000	07:05:35
0.29450	35.65365000	07:05:04
0.29444	35.66090000	07:02:30
0.29400	1491.10000000	07:00:31
0.29400	2982.20000000	07:00:27
0.29400	33.94701000	07:00:04
0.29400	971.05486000	07:00:04
0.29400	4473.30000000	07:00:04
0.29400	2982.20000000	07:00:04
0.29400	33.95395000	06:57:16
0.29400	4473.30000000	06:57:16
0.29400	2982.20000000	06:57:16
0.29400	33.96599000	06:55:30
0.29401	214.51725000	06:55:02
0.29401	35.71672000	06:55:02
0.29401	35.71420000	06:54:08
0.29401	35.73980000	06:54:07
0.29401	43.82190000	06:54:07
0.29401	271.08705000	06:53:37
0.29401	413.99889000	06:53:37
0.29401	35.73495000	06:53:37
0.29400	33.94062000	06:53:27
0.29400	1691.07450000	06:53:16
0.29400	33.94062000	06:52:27
0.29400	2982.20000000	06:51:31
0.29400	1000.43486000	06:51:21
0.29400	33.92696000	06:51:21
0.29400	126.56250000	06:51:21
0.29400	224.70040000	06:51:21
0.29400	1897.07080000	06:51:21
0.29400	1727.05310000	06:51:21
0.29402	126.56250000	06:51:21
0.29420	35.69001000	06:51:21
0.29459	35.64270000	06:44:05
0.29482	35.61495000	06:43:07
0.29450	35.65365000	06:36:13
0.29473	35.62583000	06:33:16
0.29469	35.63066000	06:23:05
0.29480	200.00000000	06:20:37
0.29483	35.61374000	06:20:37
0.29490	423.87249000	06:20:37
0.29513	33.82207000	06:18:36
0.29498	35.59560000	06:16:10
0.29501	35.59200000	06:14:24
0.29524	35.56420000	06:13:40
0.29540	35.54500000	06:13:38
0.29526	35.56180000	06:05:03
0.29553	35.52939000	06:04:19
0.29552	381.01730000	05:47:42
0.29552	126.56250000	05:47:38
0.29566	35.51370000	05:39:23
0.29509	206.54690000	05:25:01
0.29509	640.65220000	05:25:01
0.29509	35.58230000	05:24:09
0.29569	33.76419000	05:18:08
0.29624	35.44423000	05:18:06
0.29646	40.47764000	05:14:32
0.29646	2.40167000	05:14:30
0.29644	38.07852000	05:14:30
0.29644	40.48037000	05:14:29
0.29644	40.48037000	05:14:27
0.29644	40.48037000	05:14:26
0.29644	40.48037000	05:14:08
0.29614	376.29509000	05:13:57
0.29631	35.43586000	05:13:57
0.29601	35.47170000	05:10:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.53%	Volume 928,570
Haut 0.32200	Bas 0.29263
7 Jours
Variation -9.59%	Volume 4,124,961
Haut 0.33039	Bas 0.28103
30 Jours
Variation -24.03%	Volume 30,579,018
Haut 0.39524	Bas 0.22001