UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.50840	20.65300000	13:46:23
0.50776	20.67900000	13:46:22
0.50764	20.68390000	13:46:21
0.50788	233.24883000	13:46:21
0.50788	12.87230000	13:46:21
0.50805	20.66720000	13:46:21
0.50860	20.64490000	13:46:18
0.50928	20.61730000	13:46:11
0.50940	399.99991000	13:45:25
0.50940	20.61249000	13:45:25
0.50992	400.00000000	13:44:17
0.50992	20.59147000	13:44:17
0.50930	219.30100000	13:43:59
0.51000	13.22930000	13:43:13
0.51027	119.36734000	13:42:59
0.51053	20.56686000	13:42:16
0.51011	20.58380000	13:42:10
0.50961	20.60398000	13:42:01
0.50886	20.63430000	13:41:35
0.50959	20.60480000	13:41:26
0.51000	20.58820000	13:41:26
0.51071	20.55960000	13:41:23
0.51111	20.54352000	13:41:21
0.51114	20.54230000	13:40:57
0.51083	20.55478000	13:40:14
0.51134	20.53420000	13:40:03
0.51116	20.54151000	13:39:37
0.51124	20.53830000	13:39:28
0.51125	7.25110000	13:39:09
0.51125	20.53790000	13:39:09
0.51187	20.51300000	13:39:08
0.51242	400.00000000	13:38:45
0.51242	20.49100000	13:38:45
0.51228	20.49660000	13:38:08
0.51178	20.51660000	13:37:37
0.51149	20.52820000	13:37:19
0.51116	20.54150000	13:37:17
0.51129	20.53620000	13:37:06
0.51155	400.00000000	13:36:14
0.51178	20.51660000	13:36:14
0.51206	20.50540000	13:36:11
0.51260	107.57420000	13:35:49
0.51260	292.42572000	13:35:49
0.51260	20.48381000	13:35:49
0.51318	20.46060000	13:35:29
0.51332	243.51281000	13:35:29
0.51250	20.48780000	13:34:26
0.51067	20.56122000	13:33:24
0.51065	400.00000000	13:33:09
0.51065	25.34169000	13:33:09
0.51129	20.53620000	13:33:04
0.51190	20.51180000	13:32:29
0.51271	20.47941000	13:32:27
0.51292	400.00000000	13:32:22
0.51292	20.47103000	13:32:22
0.51282	1595.35381000	13:31:23
0.51292	400.00000000	13:31:23
0.51292	20.47103000	13:31:23
0.51316	20.46145000	13:31:20
0.51311	400.00000000	13:31:20
0.51156	2007.50219000	13:31:17
0.51243	20.49060000	13:31:17
0.51314	20.46220000	13:31:13
0.51379	20.43637000	13:30:55
0.51307	400.00000000	13:30:52
0.51307	20.46504000	13:30:52
0.51205	20.50580000	13:30:36
0.51162	20.52300000	13:30:31
0.51194	20.51020000	13:30:08
0.51255	20.48580000	13:29:36
0.51386	20.43350000	13:29:00
0.51387	20.43310000	13:28:45
0.51484	20.39460000	13:28:40
0.51561	20.36420000	13:28:16
0.51640	20.33300000	13:28:13
0.51693	20.31223000	13:27:43
0.51690	20.31340000	13:27:38
0.51642	20.33220000	13:27:32
0.51600	20.34880000	13:27:31
0.51578	243.23332000	13:27:29
0.51578	156.76668000	13:27:29
0.51578	20.35752000	13:27:29
0.51516	20.38200000	13:27:02
0.51467	20.40140000	13:26:57
0.51396	20.42961000	13:26:50
0.51345	20.44990000	13:26:31
0.51342	20.44990000	13:26:21
0.51342	74.25770000	13:26:21
0.51342	285.00000000	13:26:21
0.51351	20.44750000	13:26:11
0.51385	20.43390000	13:26:10
0.51459	149.35229000	13:26:02
0.51459	250.64771000	13:26:02
0.51459	20.40459000	13:26:02
0.51458	149.35220000	13:26:02
0.51458	250.64780000	13:26:02
0.51454	20.40650000	13:25:55
0.51490	70.07505000	13:25:05
0.51490	216.77995000	13:25:05
0.51485	20.39429000	13:24:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.13%	Volume 3,732,440
Haut 0.66070	Bas 0.42000
7 Jours
Variation +2.08%	Volume 13,877,383
Haut 0.83946	Bas 0.42000
30 Jours
Variation +99.46%	Volume 30,516,849
Haut 0.83946	Bas 0.20141