UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33852	35.60240000	10:45:34
0.33761	31.10090000	10:45:34
0.33690	31.16650000	10:45:31
0.33713	31.14520000	10:45:25
0.33781	31.08256000	10:45:13
0.33804	31.06140000	10:45:08
0.34033	30.85240000	10:45:03
0.34052	30.83510000	10:44:51
0.33904	72.90228000	10:44:17
0.34004	30.87872000	10:44:17
0.34124	30.77013000	10:43:38
0.34082	30.80805000	10:43:33
0.33989	30.89230000	10:43:25
0.33854	31.01550000	10:43:04
0.33790	31.07420000	10:42:38
0.33822	31.04488000	10:42:26
0.33800	31.06500000	10:42:11
0.33850	539.46006000	10:42:08
0.33850	31.01920000	10:42:08
0.33859	30.33500000	10:42:00
0.33941	30.93600000	10:41:52
0.33981	29.43040000	10:40:55
0.33942	30.93510000	10:40:25
0.33973	30.90690000	10:40:20
0.33961	30.91782000	10:40:10
0.33989	537.33445000	10:39:53
0.33980	30.90053000	10:39:53
0.33819	31.04764000	10:39:23
0.34038	30.84788000	10:39:01
0.33993	30.88871000	10:38:56
0.33897	30.97610000	10:38:53
0.33853	31.01640000	10:38:37
0.33880	30.99174000	10:38:03
0.33847	31.02190000	10:37:41
0.33828	31.03930000	10:37:34
0.33866	31.00450000	10:37:20
0.33949	30.92870000	10:37:10
0.33917	30.95790000	10:36:48
0.33919	30.95610000	10:36:39
0.33949	30.92870000	10:36:36
0.33941	30.93600000	10:36:19
0.34058	30.82976000	10:35:58
0.33740	31.12030000	10:33:47
0.33850	31.01920000	10:32:57
0.33868	31.00272000	10:32:51
0.33767	161.80642000	10:32:46
0.33827	31.04029000	10:32:41
0.33767	31.09540000	10:32:36
0.33516	31.32830000	10:32:20
0.33464	37.45092000	10:32:14
0.33531	31.31430000	10:32:14
0.33477	31.36480000	10:32:04
0.33567	31.28070000	10:31:56
0.33467	31.37410000	10:31:53
0.33763	30.73540000	10:31:53
0.33995	30.88690000	10:31:17
0.33985	30.89590000	10:30:55
0.33944	30.93330000	10:30:49
0.33914	30.96060000	10:30:43
0.34234	500.00000000	10:30:05
0.34183	30.71702000	10:30:05
0.34075	30.81438000	10:30:05
0.34094	30.79720000	10:30:01
0.34162	500.00000000	10:30:00
0.34162	30.73591000	10:30:00
0.34151	500.00000000	10:29:53
0.34151	30.74581000	10:29:53
0.34066	30.82250000	10:29:35
0.34043	30.84330000	10:29:08
0.33941	30.93600000	10:28:07
0.33895	30.97802000	10:28:07
0.33863	31.00720000	10:27:51
0.33811	31.05498000	10:27:47
0.33721	31.13787000	10:27:44
0.33663	31.19150000	10:27:41
0.33954	30.92410000	10:27:33
0.34005	30.87781000	10:27:20
0.34116	30.77730000	10:26:34
0.34053	30.83429000	10:26:17
0.34003	30.87963000	10:26:16
0.33952	30.92601000	10:26:13
0.33920	670.42145000	10:25:55
0.33951	30.24309000	10:25:55
0.34013	441.00780000	10:25:51
0.34045	30.84150000	10:25:51
0.34245	30.66140000	10:25:31
0.34424	30.50190000	10:25:13
0.34334	30.58190000	10:25:07
0.34324	30.59080000	10:24:17
0.34342	30.57480000	10:24:10
0.34341	30.57570000	10:23:49
0.34433	209.97299000	10:23:18
0.34394	30.52858000	10:23:18
0.34386	30.53560000	10:23:00
0.34427	30.49930000	10:23:00
0.34417	30.50810000	10:22:33
0.34406	30.51793000	10:22:10
0.34437	30.49040000	10:22:09
0.34429	30.49750000	10:21:51
0.34473	0.10205000	10:21:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +24.46%	Volume 1,158,060
Haut 0.35052	Bas 0.24520
7 Jours
Variation +29.78%	Volume 3,883,243
Haut 0.35052	Bas 0.20141
30 Jours
Variation +2.14%	Volume 30,131,982
Haut 0.57027	Bas 0.20141