UAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38242	27.45670000	23:30:00
0.38361	27.37155000	23:28:35
0.38364	75.09370000	23:28:35
0.38261	75.09370000	23:28:31
0.38082	75.09370000	23:28:30
0.38081	27.57281000	23:28:30
0.38078	75.09370000	23:28:30
0.38116	1448.68297000	23:17:52
0.38071	27.58005000	23:17:52
0.37961	249.86979000	23:16:52
0.37964	75.09370000	23:16:52
0.38009	27.62504000	23:16:52
0.38010	526.91466000	23:16:52
0.38012	75.09370000	23:16:52
0.38156	923.00031000	23:16:23
0.38051	27.59454000	23:16:23
0.38023	27.61486000	23:12:37
0.38073	27.57860000	23:06:34
0.38032	27.60833000	23:04:06
0.38074	103.51484000	22:57:37
0.38104	27.55616000	22:57:37
0.38046	200.00000000	22:55:12
0.38043	200.00000000	22:55:12
0.38004	27.62867000	22:55:12
0.38083	27.57136000	22:52:56
0.37964	27.65778000	22:52:41
0.38022	27.61559000	22:51:08
0.38031	27.60906000	22:41:04
0.38113	27.54965000	22:36:13
0.38074	27.57787000	22:26:49
0.38024	27.61414000	22:22:45
0.38108	27.55327000	22:22:13
0.38175	27.50491000	22:20:44
0.38085	17.77900000	22:15:08
0.38046	27.59817000	22:15:07
0.37815	27.76676000	22:11:30
0.37899	27.70522000	22:11:11
0.37834	17.77902000	22:10:32
0.37911	27.69645000	22:09:36
0.37872	27.72497000	22:07:32
0.37815	27.76676000	22:03:48
0.37826	200.00000000	22:03:48
0.37827	200.00000000	22:03:48
0.37828	200.00000000	22:03:48
0.37829	200.00000000	22:03:48
0.37830	200.00000000	22:03:48
0.37867	27.72863000	22:02:35
0.37711	27.84333000	21:59:54
0.37751	27.81383000	21:59:36
0.37752	169.92173000	21:59:36
0.37755	439.80350000	21:59:36
0.37756	19.31582000	21:59:36
0.37864	27.73083000	21:59:32
0.38038	27.60397000	21:53:49
0.37951	301.94197000	21:51:42
0.38057	27.59019000	21:51:41
0.37990	27.63885000	21:48:25
0.37900	27.70449000	21:47:12
0.37972	27.65195000	21:46:55
0.37990	27.63885000	21:46:44
0.38020	52.60390000	21:46:44
0.38218	27.47397000	21:46:04
0.38266	158.49279000	21:45:30
0.38270	17.90217000	21:45:30
0.38374	27.36228000	21:35:42
0.38488	27.28123000	21:34:03
0.38384	197.71664000	21:33:27
0.38485	27.28336000	21:33:27
0.38560	27.23029000	21:30:52
0.38566	27.22605000	21:27:19
0.38530	16.37640000	21:21:19
0.38534	27.24860000	21:21:09
0.38532	27.25000000	21:20:59
0.38848	134.31837000	21:20:52
0.38539	27.24513000	21:20:52
0.38848	134.31837000	21:19:54
0.38538	27.24584000	21:19:54
0.38848	134.31837000	21:19:43
0.38545	27.24089000	21:19:43
0.38848	63.45796000	21:19:15
0.38840	70.87500000	21:19:15
0.38586	27.21194000	21:19:15
0.38443	72.72656000	21:16:31
0.38499	27.27344000	21:16:31
0.38569	19.98100000	21:15:29
0.38547	27.23940000	21:15:24
0.38524	27.25570000	21:14:55
0.38550	64.48719000	21:10:56
0.38547	70.87500000	21:10:56
0.38455	27.30464000	21:10:56
0.38550	37.42052000	21:10:33
0.38482	27.28548000	21:10:33
0.38385	21.79186000	21:10:30
0.38333	27.39154000	21:08:39
0.38320	70.87500000	21:08:21
0.38400	1405.82329000	21:08:21
0.38400	1476.70493000	21:08:17
0.38400	1476.70493000	21:08:10
0.38400	4225.68129000	21:08:08
0.38400	3000.00000000	21:08:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.14%	Volume 323,272
Haut 0.39500	Bas 0.34940
7 Jours
Variation +26.68%	Volume 3,051,569
Haut 0.42629	Bas 0.30115
30 Jours
Variation +43.58%	Volume 16,718,905
Haut 0.42629	Bas 0.23808