UNFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.029	2657.58879579	04:56:00
0.029	3509.69556859	04:56:00
0.029	450.00000000	04:10:06
0.029	206.44336303	03:48:15
0.029	758.62068965	01:22:35
0.030	287.76333333	23:10:12
0.029	642.72311923	22:55:53
0.029	450.00000000	22:55:53
0.029	812.98636802	22:55:53
0.030	1008.63381726	22:55:53
0.030	232.95215549	22:55:53
0.030	77.70858000	20:09:22
0.031	30.35510024	20:07:55
0.031	3242.51744877	20:07:55
0.031	2512.41830065	19:44:47
0.031	150.00000000	19:44:05
0.031	163.39869281	19:41:47
0.030	229.04606000	19:26:26
0.030	1774.80921052	16:22:57
0.030	61.47650000	16:04:49
0.030	707.32673267	15:17:12
0.030	751.14121733	15:00:02
0.030	788.82861363	15:00:02
0.030	41.35694000	12:36:37
0.031	106.48196721	11:07:13
0.030	19.53675498	09:21:04
0.030	5699.40752149	09:21:04
0.030	859.65338978	09:21:04
0.030	342.08580693	09:21:04
0.031	314.87495682	09:21:04
0.031	172.50000000	06:43:05
0.031	159.74440895	00:36:24
0.031	12.83207942	23:37:26
0.031	397.16792058	23:37:26
0.031	315.64912000	22:58:13
0.031	46.20375000	21:28:12
0.031	140.58542435	20:37:06
0.031	778.98721565	20:37:06
0.032	3681.77116319	20:20:30
0.032	769.14440104	20:20:30
0.032	5565.93596879	20:20:30
0.031	31801.95358425	20:19:17
0.031	291.57000000	20:19:17
0.031	906.47641575	20:19:17
0.031	1943.63230000	20:16:20
0.033	0.00007800	19:45:48
0.033	319.40923076	19:45:47
0.032	397.82363382	19:45:42
0.032	319.81629625	19:45:42
0.032	340.55989993	19:45:42
0.031	206.44336303	19:03:12
0.032	450.00000000	19:03:12
0.032	316.42548471	19:03:12
0.032	2900.81977648	19:03:12
0.032	1500.00000000	19:03:12
0.032	312.11555455	19:03:12
0.033	3804.42428123	19:03:12
0.033	1794.26551561	18:41:41
0.033	692.45717439	18:41:41
0.034	2223.42571109	18:21:52
0.034	2337.27810650	18:21:52
0.034	6439.29618241	18:21:52
0.035	4590.17896838	17:44:39
0.035	4900.04949837	17:44:39
0.035	62.86627906	17:36:44
0.034	65.54878000	17:32:58
0.034	855.75959000	17:11:08
0.034	184.42946000	17:00:06
0.036	254.51267605	16:48:51
0.036	203.52914039	16:35:33
0.036	389.10595043	16:35:33
0.035	1350.99721361	16:35:33
0.035	41.35694050	16:31:16
0.034	477.07480758	15:48:35
0.034	589.65889274	15:48:35
0.033	76.68722665	15:42:35
0.033	219.27142221	15:42:35
0.035	280.05217391	15:34:17
0.034	208.95522388	15:23:33
0.034	1631.11496319	15:23:33
0.034	6414.62789832	15:23:33
0.034	1672.45646538	15:22:36
0.034	5529.90926858	15:22:36
0.034	257.80235604	15:22:36
0.034	385.23099000	14:58:05
0.033	185.20397000	12:18:01
0.034	616.07143000	11:33:33
0.034	192.14912280	11:30:08
0.034	315.64912280	11:26:29
0.034	385.23099415	11:18:50
0.034	156.34693877	11:08:05
0.034	267.16103000	07:41:54
0.033	100.00000000	07:15:49
0.035	919.57264957	06:18:14
0.035	309.61428571	05:11:53
0.033	149.79589000	22:01:59
0.035	5575.65714004	21:55:11
0.034	646.52253542	21:55:04
0.034	1031.20542168	21:55:01
0.034	866.18075801	21:54:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.43%	Volume 29,062
Haut 0.031	Bas 0.029
7 Jours
Variation -8.78%	Volume 397,113
Haut 0.036	Bas 0.029
30 Jours
Variation -18.72%	Volume 1,399,170
Haut 0.045	Bas 0.027