- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- SOLSolana
- VETVeChain
- ETCEthereum Classic
- EOSEOS
- MATICPolygon
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- BUSDBinance USD
- FILFilecoin
- XMRMonero
- NEONEO
- LUNALUNA
- BSVBitcoin SV
- KLAYKlaytn
- IOTAIota
- SHIBSHIBA INU
- DAIMulti-collateral DAI
- HTHuobi Token
- ATOMCosmos
- FTTFTX Token
- XTZTezos
- RUNETHORChain
- AVAXAvalanche
- KSMKusama
- MKRMaker
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- LEOUNUS SED LEO
- DASHDash
- WAVESWaves
- ZECZCash
- XEMNEM
- EGLDElrond
- HBARHedera Hashgraph
- CHZChiliz
- DCRDecred
- YFIyearn.finance
- NEARNEAR Protocol
- SNXSynthetix Network Token
- REVRevain
- ZILZilliqa
- SUSHISushiSwap
- HOTHolo
- QTUMQtum
- OKBOKB
- MANADecentraland
- BATBasic Attention Token
- TFUELTheta Fuel
- BTGBitcoin Gold
- ONTOntology
- GRTThe Graph
- CELCelsius
- ENJEnjin Coin
- FTMFantom
- DGBDigiByte
- ONEHarmony
- UMAUMA
- ZENHorizen
- SCSiacoin
- NANONano
- ZRX0x
- PAXPaxos Standard
- BNTBancor
- ICXIcon
- HNTHelium
- RVNRavencoin
- TUSDTrueUSD
- CRVCurve DAO Token
- XVSVenus
- CELOCelo
- ANKRAnkr
- RSRReserve Rights
- KCSKuCoin Token
- 1INCH1inch
- FLOWFlow (Dapper labs)
- IOSTIOST
- BCDBitcoin Diamond
- LSKLisk
- ARArweave
- XVGVerge
- RENRen
- LRCLoopring
- DENTDent
- LPTLivepeer
- RLCiExec RLC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- CKBNervos Network
- QNTQuant
- BTMXBitMax Token
- RENBTCrenBTC
- MDXMdex
- ALPHAAlpha Finance Lab
- SKLSKALE Network
- REEFReef
- SRMSerum
- VTHOVeThor Token
- OCEANOcean Protocol
- STORJStorj
- USDNNeutrino USD
- IOTXIoTeX
- EWTEnergy Web Token
- GLMGolem
- GNTGolem
- NMRNumeraire
- INJInjective Protocol
- PROMPrometeus
- WOOWootrade
- BALBalancer
- REPAugur
- OGNOrigin Protocol
- CTSICartesi
- KAVAKava
- STRATStratis
- NKNNKN
- FETFetch.ai
- GNOGnosis
- SXPSwipe
- ZKSZKSwap
- BTSBitShares
- STEEMSteem
- ARDRArdor
- DODODODO
- ANTAragon
- CELRCeler Network
- AGISingularityNET
- CVCCivic
- WAXPWAX
- SANDThe Sandbox
- KMDKomodo
- BANDBand Protocol
- MCOMCO
- MAIDMaidSafeCoin
- COTICoti
- ABBCABBC Coin
- XHVHaven Protocol
- ORBSOrbs
- WANWanchain
- MEDMediBloc
- NUNuCypher
- UBTUnibright
- VLXVelas
- JSTJUST
- BTMBytom
- ELONDogelon Mars
- HNSHandshake
- UTKUtrust
- BADGERBadger DAO
- XORSora
- AVATravala.com
- FXFunction X
- OXTOrchid
- TRACOriginTrail
- SYSSyscoin
- POLSPolkastarter
- MTLMetal
- SWAPTrustSwap
- ARKArk
- ONGOntology Gas
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- PUNDIXPundi X
- MIRMirror Protocol
- AXSAxie Infinity
- KLVKlever
- DAWNDawn Protocol
- TKOToko Token
- TLMAlien Worlds
- ORNOrion Protocol
- LINALinear
- KEEPKeep Network
- EPSEllipsis
- SFPSafePal
- AUDIOAudius
- PERPPerpetual Protocol
- POLYPolymath
- UQCUquid Coin
- FORTHAmpleforth Governance Token
- PHAPhala Network
- TWTTrust Wallet Token
- ELFaelf
- BORABORA
- AIONAion
- IQEveripedia
- ALICEMyNeighborAlice
- AMPLAmpleforth
- PPTPopulous
- ROSEOasis Network
- SCRTSecret
- OXYOxygen
- METAMetadium
- POWRPower Ledger
- KAIKardiaChain
- MAROMaro
- PRQPARSIQ
- MONAMonaCoin
- TROYTROY
- SUPERSuperFarm
- TOMOTomoChain
- SNMSONM
- MASKMask Network
- DNTdistrict0x
- PNKKleros
- LITLitentry
- RAMPRAMP
- RNDRRender Token
- FIROFiro
- QKCQuarkChain
- SUSDsUSD
- TRBTellor
- SUNSUN
- BCNBytecoin
- BZRXbZx Protocol
- HXROHxro
- MFTMainframe
- IRISIRISnet
- ELAElastos
- CHRChromia
- PAXGPAX Gold
- LONTokenlon
- GASGas
- UOSUltra
- ADXAdEx
- BEAMBeam
- LTOLTO Network
- QUICKQuickSwap
- KDAKadena
- FSNFusion
- LOOMLoom Network
- FLMFlamingo
- WHALEWHALE
- BLZBluzelle
- AKROAkropolis
- WTCWaltonchain
- AEAeternity
- BONDBarnBridge
- WICCWaykiChain
- REQRequest
- PPCPeercoin
- PONDMarlin
- YFIIDFI.Money
- BFTBnkToTheFuture
- DEGODego Finance
- EXRDRadix
- SHRShareToken
- PIVXPIVX
- SLPSmall Love Potion
- CTKCertiK
- CVTCyberVein
- BOTBounce Token
- AUCTIONBounce Token
- ALBTAllianceBlock
- LAMBLambda
- BELBella Protocol
- IGNISIgnis
- NULSNuls
- BIFIBeefy.Finance
- NXSNexus
- ARPAARPA Chain
- BARFC Barcelona Fan Token
- EURSSTASIS EURO
- VITEVITE
- GRSGroestlcoin
- SFIsaffron.finance
- GUSDGemini Dollar
- OMMantra DAO
- STAKExDAI Stake
- MITHMithril
- HARDHard Protocol
- BOABOSAGORA
- VSPVesper
- GXCGXChain
- HEGICHegic
- TSHP12Ships
- CREAMCream Finance
- CTXCCortex
- UNFIUnifi Protocol DAO
- MBLMovieBloc
- TVKTerra Virtua Kolect
- HCHyperCash
- BTUBTU Protocol
- FARMHarvest Finance
- RBTCRSK Smart Bitcoin
- VTCVertcoin
- NXTNxt
- VSYSV Systems
- EMC2Einsteinium
- API3API3
- DUSKDusk Network
- DRGNDragonchain
- LBCLBRY Credits
- COSContentos
- FRONTFrontier
- SOLVESOLVE
- NFTXNFTX
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- RARIRarible
- EDREndor Protocol
- METMetronome
- RCNRipio Credit Network
- MRPHMorpheus.Network
- UPPSentinel Protocol
- KEYSelfkey
- TORNTornado Cash
- SUKUSUKU
- MASSMassnet
- KP3RKeep3rV1
- SWINGBYSwingby
- GOGoChain
- IDEXIDEX
- PXLPIXEL
- CNDCindicator
- WINGWing
- GRINGrin
- DEXTDEXTools
- FXSFrax Share
- PNTpNetwork Token
- PERLPerlin
- CVPPowerPool
- KANBitKan
- DEXEDeXe
- FORThe Force Protocol
- MOCMoss Coin
- RINGDarwinia Network Native Token
- GBYTEObyte
- NASNebulas
- CUSDCelo Dollar
- DMTDMarket
- ESDEmpty Set Dollar
- VIDTVIDT Datalink
- SKYSkycoin
- PAIProject Pai
- BOSONBoson Protocol
- GTOGifto
- SUTERSuterusu
- TRUTrueFi
- KRTTerraKRW
- ASTAirSwap
- QSPQuantstamp
- MPH88mph
- BURSTBurst
- PSGParis Saint-Germain Fan Token
- VIDVideoCoin
- TCTTokenClub
- SBDSteem Dollars
- NCASHNucleus Vision
- ZCN0Chain
- NEBLNeblio
- AUTOAuto
- XSNStakenet
- APPCAppCoins
- DEPDEAPCOIN
- MDTMeasurable Data Token
- COCOSCocos-BCX
- PIPCHAIN
- NAVNavCoin
- CLOCallisto Network
- RDNRaiden Network Token
- QASHQASH
- GVTGenesis Vision
- DFdForce
- MOFMolecular Future
- KDAGKing DAG
- SIXSIX
- XDNDigitalNote
- VALValidity
- ZAPZAP
- MTAMeta
- UFTUniLend
- BMIBridge Mutual
- VIAViacoin
- GAMEGameCredits
- USDKUSDK
- CDTBlox
- HEZHermez Network
- RINGXRINGX Platform
- DAPPLiquidApps
- ACMAC Milan Fan Token
- DHTdHedge DAO
- FISStafi
- LYMLympo
- MEMEMeme
- BRDBread
- QRLQuantum Resistant Ledger
- EZEasyFi
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- BAOBao Finance
- TEMCOTEMCO
- DNAMetaverse Dualchain Network Architecture
- BLOCKBlocknet
- OSTOST
- AEONAeon
- PAYTenX
- DECDecentr
- FCTFactom
- WPRWePower
- ETPMetaverse ETP
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- PARTParticl
- SPCSpaceChain
- VEEBLOCKv
- EVXEverex
- FOAMFOAM
- POAPOA
- TNCTNC Coin
- MANMatrix AI Network
- UBQUbiq
- FLETAFLETA
- NVTNerveNetwork
- BDPBig Data Protocol
- ELAMAElamachain
- SWFTCSwftCoin
- ADKAidos Kuneen
- SANSantiment Network Token
- VIBViberate
- TRADEUnitrade
- HGETHedget
- BACBasis Cash
- SENSOSENSO
- NLGGulden
- OGOG Fan Token
- ROOKKeeperDAO
- CMTCyberMiles
- DLTAgrello
- YOYOWYOYOW
- MTHMonetha
- DTADATA
- QLCQLC Chain
- BTSEBTSE
- ASRAS Roma Fan Token
- PMAPumaPay
- LQTYLiquity
- MYSTMysterium
- PROSProsper
- FNBFNB Protocol
- GENDAOstack
- BWFBeowulf
- APMAPM Coin
- CBCCasino Betting Coin
- FTCFeathercoin
- PLUPluton
- AMBAmbrosus
- SNGLSSingularDTV
- GLEECGleec
- SRMDOS Network
- XMYMyriad
- FLOFLO
- WINGSWings
- AUCAuctus
- TKNMonolith
- SRNSIRIN LABS Token
- RVCRavencoin Classic
- BOLTBolt
- HDAOHyperDAO
- MTNMedicalchain
- FSWFalconswap
- ESSEssentia
- BLKBlackCoin
- KTONDarwinia Commitment Token
- XSTStealth
- YOUYOU Chain
- PINKPinkcoin
- COMBOFurucombo
- GEEQGeeq
- TRIOTripio
- FUNDUnification
- AIDAidCoin
- POTPotCoin
- CNNContent Neutrality Network
- BLYBlocery
- INSTARInsights Network
- VIBEVIBE
- SKMSkrumble Network
- YEEDYGGDRASH
- TUBEBitTube
- BOXContentBox
- OKOKCash
- PLAPlair
- OMNIOmni
- CGTCACHE Gold
- DGXDigix Gold Token
- AVTAventus
- CPCCPChain
- CNSCentric Cash
- CRWCrown
- IOCI/O Coin
- MUEMonetaryUnit
- THCHempCoin
- CURECurecoin
- MERMercury
- DMGDMM: Governance
- ADDAdd.xyz
- VLDVetri
- EXCLExclusiveCoin
- EOSDTEOSDT
- VRCVeriCoin
- XTPTap
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- EXPExpanse
- PTOYPatientory
- GOTParkinGo
- GEOGeoCoin
- BWXBlue Whale EXchange
- ENGEnigma
- MGOMobileGo
- FUELEtherparty
- HMQHumaniq
- RTERate3
- TENDTendies
- COSMCosmo Coin
- EXE8X8 Protocol
- GOLDGolden Goose
- PASSBlockpass
- SIBSIBCoin
- ADTadToken
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- CSPRCasper
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- XYMSymbol
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- DOTDOWNDOTDOWN
- BIDBidao
- MISTAlchemist
- MOBMobileCoin
- LTCBULL3x Long Litecoin Token
- PEARLPearl
- TAITAI
- BTCVBitcoin Vault
- MCBMCDEX
- XAUTTether Gold
- ICEPopsicle Finance
- XUCExchange Union
- HDACHdac
- PBTC35ApBTC35A
- BASBasis Share
- UBTCUnited Bitcoin
- SGSocialGood
- TBTCtBTC
- ADABEAR3X Short Cardano Token
- B20B20
- LMCHLatamcash
- TRYBBiLira
- GSTGstcoin
- MTCMetacoin
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- PERXPeerEx
- CORNCORN
- CAMPCamp
- LTCBEAR3x Short Litecoin Token
- NECNectar
- NGCNAGA
- XRAXriba
- ODEODEM
- NPXSPundi X
- UTNPUniversa
- SLSSaluS
- SPHRSphere
- VBKVeriBlock
- GNCGalaxy Network
- VDXVodi X
- FMEFME
- BBCBigBang Core
- UCTUbique Chain Of Things
- ORSORS Group
- NUTNative Utility Token
- TUDATutors Diary
- URACUranus
- MCHMeconCash
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- SWMSwarm
- WABITael
- XDData Transaction Token
- ACXTAC eXchange Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- ATMATMChain
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- JNTJibrel Network
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- RDDReddCoin
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- SEERSEER
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- STCStarChain
- 1INCHUP1INCHUP
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Uniswap Futures Market Data
Uniswap |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| UNI / USD Coinbase | 35.569 | +2.01 | -6.39 | 34.500 - 39.430 | 807.3k | -12.32 | 33.560 - 44.050 | 10.9m | -5.84 | 27.250 - 45.024 | 43.0m |
| UNI / USD Kraken | 35.486 | +1.97 | -6.66 | 34.523 - 39.366 | 109.5k | -12.50 | 33.399 - 43.990 | 1.1m | -6.17 | 27.530 - 44.999 | 5.0m |
| UNI / USD Bitfinex | 35.625 | +1.77 | -6.49 | 34.643 - 39.484 | 69.7k | -12.22 | 33.622 - 44.001 | 1.2m | -5.81 | 27.000 - 44.930 | 5.7m |
| UNI / USD Bitstamp | 35.360 | +0.47 | -6.89 | 34.510 - 39.350 | 9.9k | -12.78 | 29.000 - 44.092 | 126.9k | -19.62 | 29.000 - 128.200 | 190.9k |
| UNI / USD Bittrex | 35.288 | +1.07 | -7.15 | 34.519 - 39.274 | 6.3k | -12.80 | 33.791 - 44.008 | 63.5k | -6.29 | 27.587 - 44.997 | 225.5k |
| UNI / USD Perp HuobiDM | 35.652 | +2.13 | -6.34 | 34.524 - 39.464 | 59.7m | -12.22 | 33.396 - 44.117 | 638.4m | -5.81 | 25.238 - 45.075 | 2.7b |
| UNI / USD Perp Binance | 35.640 | +2.13 | -6.32 | 34.540 - 39.499 | 43.9m | -12.21 | 32.800 - 44.130 | 392.3m | -5.69 | 13.989 - 45.282 | 1.2b |
| UNI / USD Perp OKEx | 35.622 | +2.08 | -6.35 | 34.557 - 39.410 | 29.4m | -12.22 | 33.330 - 44.116 | 287.4m | -5.83 | 26.354 - 45.000 | 1.2b |
| UNI / USD Perp Phemex | 35.604 | +2.09 | -6.47 | 34.605 - 39.433 | 1.9m | -12.24 | 33.591 - 44.050 | 14.2m | -5.89 | 26.589 - 45.077 | 49.9m |
| UNI / USD Perp FTX | 35.611 | +2.07 | -6.31 | 34.512 - 39.457 | 1.3m | -12.21 | 33.384 - 44.110 | 15.8m | -6.02 | 26.471 - 45.079 | 62.8m |
| UNI / USD Jun25 FTX | 37.142 | +2.51 | -6.28 | 36.000 - 41.183 | 34.9k | -11.33 | 35.298 - 46.619 | 939.7k | -9.72 | 28.550 - 46.862 | 2.0m |
| UNI / USDT Binance | 35.581 | +1.92 | -6.37 | 34.500 - 39.418 | 3.0m | -12.10 | 33.460 - 44.044 | 32.1m | -5.69 | 26.979 - 45.000 | 152.7m |
| UNI / USDT Bitfinex | 35.320 | +1.02 | -6.98 | 34.565 - 39.399 | 90.9k | -12.58 | 33.549 - 43.980 | 852.9k | -6.40 | 27.292 - 44.958 | 3.3m |
| UNI / USDT Bittrex | 35.495 | +1.97 | -7.06 | 34.569 - 39.426 | 4.5k | -12.53 | 33.703 - 43.984 | 61.0k | -6.38 | 27.272 - 44.975 | 237.5k |
| UNI / USDT Poloniex | 35.475 | +1.86 | -6.56 | 34.580 - 39.366 | 2.7k | -12.23 | 34.429 - 43.880 | 26.9k | -5.94 | 27.194 - 44.950 | 286.0k |
| UNI / USDT Perp Binance | 35.626 | +2.05 | -6.29 | 34.482 - 39.472 | 5.9m | -12.10 | 33.153 - 44.097 | 70.6m | -5.74 | 25.128 - 45.088 | 369.0m |
| UNI / USDT Perp HuobiDM | 35.619 | +2.05 | -6.31 | 34.523 - 39.464 | 2.5m | -12.08 | 33.374 - 44.094 | 25.2m | -5.80 | 26.726 - 45.050 | 115.8m |
| UNI / USDT Perp OKEx | 35.586 | +2.03 | -6.23 | 34.500 - 39.435 | 1.6m | -12.14 | 33.156 - 44.082 | 16.5m | -5.96 | 26.106 - 45.000 | 77.6m |
| UNI / USDT Perp Bybit | 35.586 | +1.86 | -6.39 | 34.556 - 39.433 | 360.9k | -12.17 | 33.281 - 44.068 | 4.8m | -5.77 | 25.373 - 45.043 | 19.9m |
| UNI / USDT Perp BitMEX | 35.089 | -0.68 | -7.90 | 34.670 - 39.493 | 99.1k | -13.54 | 33.523 - 44.142 | 1.1m | -7.22 | 26.464 - 45.050 | 4.5m |
| UNI / USDT Perp Bitfinex | 35.574 | +1.85 | -6.34 | 34.546 - 39.354 | 16.3k | -12.15 | 33.534 - 44.016 | 257.3k | -5.83 | 27.365 - 44.948 | 780.2k |
| UNI / BUSD Binance | 35.594 | +2.09 | -6.42 | 34.472 - 39.415 | 368.8k | -12.32 | 33.522 - 44.074 | 3.4m | -5.76 | 27.000 - 45.000 | 14.1m |
| UNI / EUR Kraken | 29.214 | +1.75 | -6.75 | 28.332 - 32.491 | 59.6k | -12.50 | 27.471 - 36.250 | 606.3k | -7.54 | 23.500 - 37.780 | 2.7m |
| UNI / EUR Binance | 29.269 | +2.45 | -6.69 | 28.123 - 32.543 | 37.8k | -12.45 | 27.714 - 36.350 | 361.5k | -7.53 | 23.500 - 37.458 | 1.5m |
| UNI / EUR Bitstamp | 29.051 | +1.32 | -7.19 | 28.080 - 32.491 | 15.6k | -12.72 | 27.900 - 36.318 | 147.5k | -20.98 | 27.900 - 37.307 | 216.5k |
| UNI / BTC Binance | 0.0007838 | +0.68 | -0.05 | 0.0007685 - 0.0008022 | 520.4k | +13.94 | 0.0006191 - 0.0008487 | 6.7m | +31.26 | 0.0005168 - 0.0008487 | 30.1m |
| UNI / BTC Coinbase | 0.0007839 | +0.67 | -0.04 | 0.0007688 - 0.0008013 | 110.4k | +13.98 | 0.0006185 - 0.0008482 | 1.5m | +31.11 | 0.0005154 - 0.0008482 | 5.6m |
| UNI / BTC Kraken | 0.0007838 | +0.27 | -0.09 | 0.0007678 - 0.0008005 | 15.5k | +14.07 | 0.0006195 - 0.0008469 | 205.3k | +31.55 | 0.0005145 - 0.0008503 | 862.4k |
| UNI / BTC Bittrex | 0.0007826 | -0.42 | +0.06 | 0.0007694 - 0.0008008 | 7.2k | +13.89 | 0.0006232 - 0.0008474 | 103.6k | +30.85 | 0.0005146 - 0.0008474 | 304.9k |
| UNI / BTC Bitstamp | 0.0007875 | +1.36 | +0.88 | 0.0007700 - 0.0007998 | 6.8k | +15.69 | 0.0006250 - 0.0008475 | 50.7k | +0.17 | 0.0006250 - 0.0008475 | 67.2k |
| UNI / ETH Kraken | 0.0103200 | +0.68 | +2.99 | 0.0097000 - 0.0104000 | 16.8k | -1.15 | 0.0088100 - 0.0104900 | 191.2k | -31.11 | 0.0088100 - 0.0160600 | 472.1k |
| UNI / ETH Bittrex | 0.0103926 | +1.76 | +4.18 | 0.0099000 - 0.0103926 | 1.5k | -0.51 | 0.0089210 - 0.0107058 | 14.9k | -30.48 | 0.0089210 - 0.0160149 | 73.6k |
| UNI / BNB Binance | 0.065 | +1.03 | -1.12 | 0.064 - 0.067 | 127.9k | +3.10 | 0.056 - 0.070 | 1.8m | -7.16 | 0.052 - 0.077 | 7.4m |