UP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13620	2676.53167000	15:02:45
0.13628	1882.28295000	15:02:45
0.13648	540.05329000	15:02:45
0.13652	593.36209000	15:02:45
0.14438	977.13605000	14:35:35
0.14434	1165.60928000	14:35:35
0.14433	248.46571000	14:35:35
0.14432	79.98230000	14:35:35
0.14395	2288.23512000	14:35:35
0.14361	593.71582000	14:35:35
0.14344	538.32242000	14:35:35
0.13927	79.99830000	12:59:18
0.14225	40.00000000	12:58:58
0.14198	350.78449000	12:09:58
0.14190	1931.49341000	12:09:58
0.13336	165.79000000	05:41:13
0.12016	108.05000000	03:20:51
0.11990	76.25649000	00:07:04
0.11926	287.52000000	19:18:59
0.12044	54.55000000	14:48:15
0.12054	227.05000000	14:33:34
0.11867	99.96605000	14:27:45
0.11884	580.85395000	14:27:45
0.13765	67.98400000	11:56:55
0.13761	18.55000000	11:50:44
0.13762	288.46541000	11:32:26
0.14640	76.25649000	11:32:26
0.15080	178.48591000	11:18:14
0.14931	519.36049000	11:18:14
0.15003	64.82450000	10:32:43
0.15220	19.19970000	09:17:17
0.15040	145.69280000	08:53:47
0.14983	54.55440000	08:43:17
0.15220	43.52560000	08:18:54
0.15250	12.67140000	08:16:26
0.15240	94.66000000	07:22:25
0.15178	20.65000000	06:56:27
0.15246	18.54230000	06:51:37
0.15006	108.05410000	06:42:06
0.14764	66.13000000	06:38:57
0.15014	166.01172000	06:29:06
0.15076	66.13159000	06:26:42
0.14835	67.45590000	06:25:33
0.14813	328.20090000	06:01:28
0.14604	16.77960000	05:11:14
0.14819	7.70790000	05:02:22
0.15002	65.03190000	04:47:19
0.15002	29.04610000	04:45:11
0.14737	343.53580000	03:45:35
0.14353	14.90830000	02:50:30
0.14122	166.69000000	02:29:43
0.13741	2700.52183000	02:19:14
0.13761	2203.64667000	02:19:14
0.13927	7.36000000	01:51:47
0.14119	9.47580000	01:31:11
0.14234	89.12411000	01:18:55
0.14234	562.96113000	01:18:55
0.14234	1042.53214000	01:18:55
0.14188	1718.30652000	01:18:55
0.14188	1419.71485000	01:18:55
0.14187	33.81890000	01:18:55
0.14187	40.40000000	01:18:55
0.14451	45.79120000	00:18:08
0.14522	126.75870000	23:57:21
0.14132	1166.03597000	23:07:21
0.14162	2658.08403000	23:07:21
0.14854	100.55030000	22:41:17
0.14853	33.81880000	22:41:17
0.14853	40.40000000	22:41:17
0.14632	18.25590000	22:04:17
0.14631	27.23760000	22:04:17
0.14631	40.40000000	22:04:17
0.14266	197.56000000	21:59:21
0.14161	9.16670000	21:29:07
0.14166	10.83410000	21:25:56
0.14166	40.40000000	21:25:56
0.14153	197.56230000	21:08:58
0.13561	53.86000000	19:59:57
0.13654	234.32090000	19:32:54
0.13207	2061.51000000	19:07:31
0.13734	53.86260000	18:45:16
0.13834	37.34563000	18:42:24
0.13834	40.40000000	18:42:24
0.13832	435.71627000	18:42:24
0.13831	234.32100000	18:42:24
0.13380	4.96318000	18:41:35
0.13380	48.92484000	18:41:35
0.13000	371.94266000	18:41:35
0.13000	344.84615000	18:32:23
0.11520	435.71370000	15:49:22
0.12051	234.32110000	15:49:22
0.12049	691.99648000	15:49:22
0.12480	784.19872000	15:49:22
0.12481	3347.62480000	15:49:22
0.11794	59.40545000	15:44:15
0.11794	86.03357000	15:44:15
0.11794	86.03357000	15:44:15
0.11794	86.03357000	15:44:15
0.11794	86.03357000	15:44:15
0.11914	33.12927000	15:44:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +14.20%	Volume 14,624
Haut 0.14438	Bas 0.11926
7 Jours
Variation +29.90%	Volume 150,599
Haut 0.15250	Bas 0.09482
30 Jours
Variation -23.63%	Volume 1,093,106
Haut 0.42690	Bas 0.09482