UP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44105	4.11170000	12:39:41
0.49119	4.71830000	12:39:41
0.54841	4.71830000	12:38:11
0.47688	9.24170000	12:38:11
0.44588	69.69000000	12:32:05
0.47688	25.58087000	12:27:11
0.47684	52.01600000	12:27:11
0.47309	34.82257000	12:27:11
0.47234	34.82257000	12:27:11
0.46979	34.82257000	12:27:11
0.46780	34.82257000	12:27:11
0.46523	34.82257000	12:27:11
0.46325	34.82257000	12:27:11
0.46059	34.82257000	12:27:11
0.45966	34.82257000	12:27:11
0.45831	34.82257000	12:27:11
0.45233	60.00000000	12:27:11
0.45232	21.36000000	11:42:41
0.44128	4.72000000	11:28:47
0.42421	49.80929000	11:02:15
0.42468	60.00000000	11:02:15
0.42867	138.00000000	11:02:15
0.43219	137.00000000	11:02:15
0.43350	23.06581000	11:02:15
0.43461	68.50000000	11:02:15
0.44818	31.73552000	10:57:30
0.44817	20.28050000	10:57:30
0.49302	62.25651000	10:57:11
0.49302	537.45850000	10:57:09
0.49302	151.73523000	10:56:24
0.49303	19.26477000	10:56:24
0.55000	106.09090000	09:28:16
0.55000	71.48326000	09:27:01
0.55000	4.16000000	08:17:32
0.55000	29.78000000	08:15:56
0.55000	11.51000000	08:15:21
0.55000	4.78000000	08:14:24
0.55000	11.48000000	08:13:54
0.55000	17.01000000	08:13:04
0.55000	9.37000000	08:12:16
0.55000	41.63000000	08:11:04
0.54999	21.97000000	08:09:14
0.48000	34.20000000	07:06:35
0.43500	284.87559000	06:10:13
0.43501	22.98551000	06:10:13
0.48568	319.07080000	06:07:02
0.43937	431.06260000	06:07:02
0.43571	616.50000000	06:07:02
0.43224	246.59999000	06:07:02
0.42864	47.59071000	06:07:02
0.42753	47.29068000	06:07:02
0.42385	246.59999000	06:07:02
0.42306	47.74523000	06:07:02
0.40780	48.55550000	05:55:49
0.40790	425.28327000	05:55:32
0.40784	388.50923000	05:55:27
0.40781	1786.20750000	05:55:27
0.40399	63.88570000	05:50:58
0.40500	1296.19270000	05:50:58
0.40500	877.80730000	05:50:30
0.40701	473.83883000	05:49:48
0.40981	122.00000000	05:48:43
0.40981	40.00000000	05:48:43
0.40981	161.00000000	05:48:43
0.40981	121.00000000	05:48:43
0.40981	134.00000000	05:48:43
0.40981	217.00000000	05:48:43
0.40981	402.00000000	05:48:43
0.40981	343.00000000	05:48:43
0.40981	48.53190000	05:48:43
0.42000	204.76191000	05:46:34
0.43000	56.51163000	05:46:34
0.43001	388.50960000	05:46:04
0.43002	183.37950000	05:46:04
0.43002	1373.31830000	05:45:54
0.43002	230.22450000	05:45:45
0.48000	51.16779000	05:41:53
0.47999	50.45921000	05:41:53
0.41000	350.54079000	05:34:50
0.41001	50.45921000	05:34:50
0.48000	482.21502000	05:33:39
0.47998	24.24268000	05:33:39
0.47997	224.58480000	05:33:39
0.47996	32.83750000	05:33:39
0.42000	47.61905000	05:11:40
0.41214	112.60490000	05:09:04
0.41245	173.39062000	05:09:04
0.41246	24.24235000	05:09:04
0.41591	137.00000000	05:09:04
0.46985	2.51000000	05:08:18
0.46985	100.00000000	05:08:15
0.46985	100.00000000	05:08:13
0.46985	100.00000000	05:08:12
0.46985	212.49000000	05:08:11
0.46985	100.00000000	05:08:11
0.40647	32.85060000	03:33:39
0.52250	16.36360000	03:33:39
0.55000	297.12223000	03:28:54
0.45377	615.00000000	03:28:54
0.45376	439.83777000	03:28:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +17.86%	Volume 33,063
Haut 0.55000	Bas 0.35582
7 Jours
Variation +9.55%	Volume 106,110
Haut 0.55000	Bas 0.32431
30 Jours
Variation +39.38%	Volume 509,538
Haut 0.55000	Bas 0.28953