USDUC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003075	7538.80980000	18:19:47
0.003254	20.00020000	18:19:47
0.003254	1979.99980000	10:32:44
0.003470	1488.84000000	06:54:49
0.003502	1366.40000000	16:09:55
0.003479	27625.13000000	11:25:43
0.003513	2500.00000000	10:46:57
0.003509	3666.25000000	10:09:46
0.003354	2468.03000000	08:04:01
0.003568	1515.77465000	08:00:16
0.003567	3484.22535000	08:00:16
0.003349	1700.77000000	04:44:04
0.003575	269.61000000	04:41:49
0.002790	3753.79000000	23:41:13
0.002936	1500.00000000	23:02:04
0.002920	1500.00000000	22:50:36
0.002900	1500.00000000	22:50:12
0.002889	5000.00000000	16:24:19
0.002846	1025.61000000	15:38:30
0.002846	584.62000000	15:36:23
0.002846	6582.21000000	14:38:19
0.002986	3559.28000000	13:33:42
0.002986	1610.23000000	12:43:09
0.002988	326.51000000	04:13:45
0.002858	4342.18000000	18:35:30
0.003008	3243.38000000	16:16:01
0.002833	1089.86000000	13:51:18
0.002837	671.06000000	12:06:46
0.003028	318.31000000	10:41:52
0.002843	445.68000000	09:28:10
0.003049	324.73000000	08:39:50
0.003052	6391.15000000	07:14:17
0.003053	15769.87305000	14:34:54
0.003053	20590.75121000	14:34:54
0.003052	12000.38757000	14:34:45
0.003011	2294.15144000	10:47:05
0.003010	4213.39082000	10:47:05
0.003013	2174.15000000	09:45:30
0.003032	326.55000000	08:39:50
0.002961	1703.03000000	07:12:56
0.002991	66671.12000000	07:07:54
0.002719	8417.14990000	07:05:57
0.002928	68.30615000	06:58:17
0.002928	3346.99440000	06:58:17
0.003000	6345.34994000	06:57:05
0.003000	22217.20840000	06:57:05
0.003000	43588.62860000	06:57:05
0.003000	25955.39280000	06:56:38
0.003000	76697.00000000	06:56:33
0.003000	26521.90740000	06:48:36
0.003000	115941.99990000	06:48:36
0.003000	16065.84630000	06:03:50
0.003001	840.50440000	06:03:50
0.003001	41184.70620000	06:03:44
0.003001	115941.99990000	04:01:29
0.003185	521.35000000	20:37:25
0.003310	369.45000000	20:13:22
0.003059	98818.81693000	18:45:43
0.003060	1086.01307000	18:45:43
0.003141	855.25000000	14:39:35
0.003303	9.07698000	14:00:14
0.003303	4532.24908000	14:00:14
0.003304	2792.69000000	10:46:27
0.003295	300.49000000	08:39:50
0.003203	3604.38299000	03:35:19
0.003203	16395.61701000	03:35:19
0.003328	20000.00000000	03:35:19
0.003437	579.01000000	21:31:01
0.003416	3600.00000000	15:17:42
0.003382	17861.98280000	12:30:48
0.003361	12000.00000000	12:30:48
0.003361	20707.20720000	12:30:48
0.003357	855.25000000	09:33:49
0.003348	295.73000000	08:39:50
0.003347	4093.21781000	08:36:58
0.003226	1998.15000000	21:08:07
0.003200	1685.20000000	20:16:03
0.003170	25878.39010000	19:08:31
0.003369	156.62307000	19:08:31
0.003369	78203.87608000	19:08:31
0.003501	78360.49915000	19:08:31
0.003488	25000.00009000	19:08:31
0.003488	12000.00000000	19:08:31
0.003488	18885.37076000	19:08:31
0.003286	2904.22000000	16:07:15
0.003266	398.10000000	15:20:07
0.003601	22555.91495000	11:55:48
0.003601	12000.00000000	11:55:48
0.003601	18976.73505000	11:55:48
0.003621	273.43000000	08:39:50
0.003390	2269.07000000	07:29:44
0.003617	2671.23000000	06:18:27
0.003705	6747.63832000	22:05:34
0.003705	392.35000000	20:15:25
0.003705	3949.84000000	20:14:20
0.003707	18421.35937000	20:09:15
0.003707	12000.00000000	20:09:15
0.003707	19578.64063000	20:09:15
0.003459	900.00000000	19:10:54
0.003457	2875.78000000	16:33:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.38%	Volume 11,028
Haut 0.003470	Bas 0.003075
7 Jours
Variation -8.13%	Volume 937,547
Haut 0.003575	Bas 0.002719
30 Jours
Variation -11.20%	Volume 3,415,979
Haut 0.005900	Bas 0.002719