USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004113	32774.25479000	07:06:13
0.004104	24305.97009000	07:05:17
0.004104	147.56419000	06:59:58
0.004082	9952.43581000	06:59:58
0.004082	5635.68000000	06:27:05
0.004056	1124.78390000	06:11:07
0.004082	10100.00000000	05:46:47
0.004058	35089.70231000	05:06:45
0.004040	12117.28994000	05:06:45
0.004039	1571.49610000	05:06:45
0.004039	13824.59437000	05:01:57
0.004020	920.61838000	05:01:57
0.004005	16481.33232000	05:01:57
0.003981	17228.61000000	02:37:17
0.004005	11235.95506000	02:30:09
0.003981	15782.66759000	01:19:00
0.003989	13188.32241000	01:19:00
0.003989	4106.09990000	22:40:45
0.004020	12254.00000000	22:15:11
0.004020	18733.83084000	21:44:33
0.003989	10422.86507000	21:38:44
0.004004	3190.84493000	21:38:44
0.004004	28717.60429000	20:25:31
0.004031	2789.85612000	20:15:37
0.004030	47498.73105000	20:15:37
0.004029	37227.86385000	20:15:37
0.004020	31908.44922000	20:15:37
0.004005	27717.28738000	20:15:37
0.003997	37516.99258000	20:15:37
0.003996	22879.88170000	20:15:37
0.003978	35349.48303000	20:14:29
0.003961	6578.31680000	20:14:03
0.003933	1107.45730000	20:11:00
0.003960	6953.80000000	19:46:21
0.003933	20196.92000000	19:18:45
0.003961	4974.61000000	19:07:16
0.003933	4887.01000000	19:06:58
0.003949	31025.60551000	19:03:34
0.003912	19399.93382000	19:03:26
0.003918	48860.54249000	19:03:26
0.003919	29833.68170000	19:03:26
0.003926	38209.92944000	19:03:26
0.003927	20196.92000000	19:03:26
0.003933	1641.99255000	19:03:26
0.003961	20200.00000000	19:00:00
0.003935	8034.81000000	18:58:39
0.003933	2412.15200000	18:10:12
0.003933	26971.46096000	18:08:12
0.003946	9807.59918000	18:08:12
0.003963	4858.51000000	18:04:48
0.003958	1291.05609000	17:58:36
0.003946	21945.32762000	17:54:29
0.003962	3534.94831000	17:54:29
0.003992	26044.37960000	17:27:46
0.003962	31814.53472000	17:21:12
0.003985	43319.58121000	17:10:21
0.003978	35349.48303000	17:10:21
0.003974	48163.04141000	17:10:21
0.003967	37815.81019000	17:10:21
0.003961	31752.92680000	17:10:21
0.003960	2539.59819000	17:10:21
0.003949	31025.60551000	17:10:21
0.003948	29606.59700000	17:10:21
0.003947	2550.62579000	17:10:21
0.003946	2603.23524000	17:10:21
0.003927	33542.79789000	17:10:21
0.003903	1600.00080000	17:10:11
0.003919	26195.12958000	17:03:29
0.003918	12939.95860000	17:03:29
0.003887	37267.14210000	17:03:22
0.003895	38513.72691000	17:03:22
0.003903	26195.12958000	17:03:22
0.003927	2593.86000000	17:02:48
0.003839	42080.48660000	17:02:01
0.003864	2216.82321000	17:02:01
0.003887	702.69019000	17:02:01
0.003887	48546.31449000	17:01:31
0.003895	38513.72691000	17:01:31
0.003896	12939.95860000	17:01:31
0.003919	26195.12958000	17:01:10
0.003918	12939.95860000	17:01:10
0.003864	62487.22403000	17:01:03
0.003901	49069.32269000	17:01:03
0.003902	38443.45328000	17:01:03
0.003830	20285.35297000	17:00:31
0.003840	26044.37962000	17:00:31
0.003841	2603.24494000	17:00:31
0.003853	27350.51239000	17:00:31
0.003864	23263.77551000	17:00:31
0.003901	452.73457000	17:00:31
0.003901	48616.58812000	17:00:05
0.003902	38443.45328000	17:00:05
0.003903	12939.95860000	17:00:05
0.003864	41440.27173000	16:59:40
0.003870	29868.61621000	16:59:40
0.003871	1608.24076000	16:59:40
0.003886	25913.97844000	16:59:40
0.003887	1168.89286000	16:59:40
0.003887	19923.60219000	16:59:14
0.003888	15396.09053000	16:59:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 3,569,191
Haut 0.004321	Bas 0.003830
7 Jours
Variation -13.66%	Volume 18,866,826
Haut 0.005619	Bas 0.003830
30 Jours
Variation -20.52%	Volume 171,310,586
Haut 0.006034	Bas 0.003402