USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002288	434.87760000	03:44:30
0.002287	833.57237000	02:33:47
0.002286	5727.74234000	02:33:47
0.002286	21390.98860000	01:52:50
0.002274	32461.23194000	01:16:15
0.002294	21064.19413000	01:16:09
0.002271	235.36391000	01:16:08
0.002275	13779.41905000	01:16:08
0.002281	25180.91665000	01:16:08
0.002284	15083.99436000	01:16:08
0.002287	5675.55750000	01:16:08
0.002287	15099.71383000	01:15:58
0.002290	17731.21536000	01:15:58
0.002290	360.16880000	01:15:57
0.002296	14501.65544000	01:15:57
0.002297	12685.28280000	01:15:57
0.002300	24805.20651000	01:15:57
0.002304	13592.29730000	01:15:57
0.002307	25873.06931000	01:15:57
0.002312	11133.21799000	01:15:57
0.002312	9112.10185000	01:15:57
0.002312	8404.37569000	00:34:26
0.002315	13251.35349000	00:34:26
0.002318	9258.93082000	00:34:26
0.002318	5000.17000000	00:03:48
0.002322	15813.07599000	22:56:07
0.002318	42.56246000	22:53:41
0.002322	14238.62786000	22:53:41
0.002328	16582.80968000	22:53:41
0.002345	2132.19616000	22:23:05
0.002345	4264.39232000	22:22:50
0.002334	18675.56975000	22:02:31
0.002336	18793.51821000	22:02:31
0.002338	16941.18351000	22:02:31
0.002342	19141.23548000	22:02:31
0.002347	19634.56531000	22:02:31
0.002349	24543.08774000	22:02:31
0.002361	1459.48301000	20:36:52
0.002359	24543.08774000	20:36:52
0.002356	19634.56531000	20:36:52
0.002355	12367.95140000	20:36:52
0.002351	3589.66031000	20:36:52
0.002348	16941.18351000	20:36:52
0.002345	18793.51821000	20:36:52
0.002343	24673.41531000	20:36:52
0.002329	5000.00000000	20:29:39
0.002343	946.09470000	19:25:10
0.002337	1013.01002000	19:03:31
0.002337	15569.79966000	19:03:29
0.002332	13670.25854000	19:03:29
0.002314	13592.29730000	19:03:29
0.002321	17516.47754000	19:03:29
0.002316	25873.06931000	19:03:29
0.002332	568.36932000	19:03:29
0.002328	14301.66328000	19:03:29
0.002324	13251.35349000	19:03:29
0.002351	15551.57517000	19:03:28
0.002397	15000.00000000	19:03:24
0.002267	874.15312000	19:03:24
0.002271	7800.00000000	19:03:24
0.002300	10000.00000000	19:03:24
0.002304	13592.29730000	19:03:24
0.002307	25873.06931000	19:03:24
0.002312	17516.47754000	19:03:24
0.002315	13251.35349000	19:03:24
0.002318	14301.66328000	19:03:24
0.002321	107704.25733000	19:03:24
0.002322	14238.62786000	19:03:24
0.002328	16582.80968000	19:03:24
0.002330	12875.53648000	19:03:24
0.002334	25619.51001000	19:03:24
0.002336	18793.51821000	19:03:24
0.002338	16941.18351000	19:03:24
0.002342	19141.23548000	19:03:24
0.002347	19634.56531000	19:03:24
0.002349	24543.08774000	19:03:24
0.002350	81447.70298000	19:03:24
0.002351	63810.35630000	19:03:24
0.002352	110314.66836000	19:03:24
0.002353	12937.02686000	19:03:24
0.002356	12367.95140000	19:03:24
0.002365	15694.67175000	19:03:24
0.002367	20625.80223000	19:03:24
0.002372	13725.32630000	19:03:24
0.002375	22774.78741000	19:03:24
0.002378	19691.10053000	19:03:24
0.002382	24564.12783000	19:03:24
0.002386	13319.25322000	19:03:24
0.002389	10706.55528000	19:03:24
0.002391	28853.43664000	19:03:24
0.002391	19883.88726000	19:03:24
0.002401	3830.32060000	16:56:38
0.002401	7043.14860000	16:56:23
0.002389	5586.09905000	15:15:26
0.002391	12679.86517000	15:15:26
0.002394	20199.35578000	15:15:26
0.002408	20291.24588000	14:54:22
0.002407	9125.57700000	14:54:22
0.002404	20199.35578000	14:54:22
0.002401	12679.86517000	14:54:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.66%	Volume 2,484,680
Haut 0.002408	Bas 0.002267
7 Jours
Variation -3.38%	Volume 27,899,828
Haut 0.003400	Bas 0.002019
30 Jours
Variation -22.65%	Volume 232,469,035
Haut 0.005900	Bas 0.002000