USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003966	12974.51084000	16:15:04
0.003965	12242.89910000	16:15:04
0.003966	1799.44520000	15:12:29
0.003950	76.57320000	15:11:12
0.003950	14221.36517000	15:11:12
0.003962	2703.72163000	15:11:12
0.003992	354.30860000	13:17:25
0.003962	10143.19310000	13:17:18
0.003992	4366.88287000	13:16:47
0.003978	12846.91473000	13:16:47
0.003950	3606.84196000	13:16:46
0.003962	4013.90294000	13:16:46
0.003962	8833.01179000	13:16:45
0.003976	3842.10371000	13:16:45
0.003976	6757.16557000	13:16:37
0.003986	18587.27933000	13:16:37
0.003993	17763.34822000	13:16:37
0.004010	16852.31643000	13:16:37
0.004017	3478.85302000	13:16:37
0.004017	10712.97126000	13:16:32
0.004026	0.35544000	13:16:32
0.004026	15076.00000000	13:16:31
0.004026	4234.37122000	13:16:31
0.004027	7619.76640000	13:16:31
0.004038	18866.44001000	13:16:31
0.004039	12242.89910000	13:16:31
0.004056	18610.53477000	13:16:31
0.004084	21615.52347000	13:15:35
0.004083	2473.08259000	13:15:35
0.004072	18610.53477000	13:15:35
0.004054	18866.44001000	13:15:35
0.004043	19310.72666000	13:15:35
0.004042	7588.45260000	13:15:35
0.004034	14191.82428000	13:15:35
0.004012	44716.29911000	13:15:23
0.004013	37376.75436000	13:15:23
0.004017	14191.82428000	13:15:23
0.004026	4318.12225000	13:15:23
0.004026	14992.60441000	13:15:22
0.004038	10516.56588000	13:15:22
0.004038	8349.87413000	13:15:22
0.004056	18610.53477000	13:15:22
0.004069	16840.29910000	13:15:22
0.004076	3974.35900000	13:15:22
0.004076	12234.38392000	12:24:34
0.004088	12435.79704000	12:24:34
0.004096	44093.36108000	11:26:42
0.004101	15306.80976000	11:26:42
0.004104	36548.84763000	11:26:42
0.004105	7588.45260000	11:26:42
0.004114	11722.49303000	11:26:42
0.004129	10222.35590000	11:26:42
0.004158	47158.63367000	09:11:48
0.004146	10222.35590000	09:11:47
0.004141	46221.01360000	09:11:47
0.004139	4179.09688000	09:11:47
0.004139	32065.77749000	09:11:46
0.004138	6815.05860000	09:11:46
0.004138	8032.17970000	09:11:46
0.004114	6634.22669000	09:00:30
0.004114	285.91438000	08:59:35
0.004129	10222.35590000	08:59:35
0.004148	15897.99704000	08:59:35
0.004166	9816.80541000	08:50:44
0.004166	300.00000000	08:31:06
0.004166	300.00000000	08:22:49
0.004166	300.00000000	08:21:23
0.004166	5825.93025000	07:46:24
0.004180	11968.18304000	07:46:24
0.004181	2391.53104000	07:46:24
0.004193	13279.92427000	07:46:24
0.004210	17391.66140000	07:46:24
0.004228	10656.80980000	07:37:47
0.004243	6803.09226000	07:37:47
0.004243	4801.98000000	07:26:01
0.004244	8032.17970000	06:56:28
0.004258	15663.43111000	06:56:28
0.004258	0.88382000	06:52:42
0.004265	13566.48674000	06:52:42
0.004272	864.62944000	06:52:42
0.004272	12580.54092000	06:52:42
0.004285	9509.47008000	06:52:42
0.004299	1583.96744000	06:52:42
0.004308	681.80120000	06:49:29
0.004317	14869.68676000	06:08:29
0.004331	0.65285000	06:08:29
0.004331	16308.00000000	05:56:48
0.004331	123.64836000	05:56:45
0.004332	7496.85980000	05:56:45
0.004341	15381.48803000	05:56:45
0.004354	18162.23199000	05:56:45
0.004371	18162.23199000	05:41:29
0.004358	15381.48803000	05:41:29
0.004348	16432.30121000	05:41:29
0.004334	248.09404000	05:41:29
0.004299	12277.28000000	05:37:35
0.004334	14621.59272000	04:48:21
0.004316	13861.24744000	04:48:21
0.004302	9509.47008000	04:48:21
0.004289	13445.17036000	04:48:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.18%	Volume 2,782,522
Haut 0.004390	Bas 0.003950
7 Jours
Variation +12.61%	Volume 35,500,160
Haut 0.004715	Bas 0.003329
30 Jours
Variation +33.13%	Volume 163,969,598
Haut 0.008616	Bas 0.002615