USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004505	8939.31370000	14:49:55
0.004522	15235.84971000	14:49:25
0.004510	8994.79181000	14:49:25
0.004494	8978.13129000	14:49:25
0.004486	14838.56312000	14:49:25
0.004478	12899.06342000	14:49:25
0.004460	9238.04447000	14:49:25
0.004445	443.52113000	14:49:25
0.004445	16558.99533000	14:49:05
0.004427	10800.78766000	14:49:05
0.004419	9280.28085000	14:49:05
0.004410	5934.17899000	14:49:05
0.004410	7610.86992000	14:48:00
0.004397	2412.64174000	14:48:00
0.004395	14936.02830000	14:48:00
0.004388	17492.39584000	14:48:00
0.004374	11180.33701000	14:48:00
0.004366	13145.13827000	14:48:00
0.004351	16189.72653000	14:48:00
0.004350	1813.72521000	14:47:51
0.004342	14113.71337000	14:47:51
0.004332	3203.03153000	14:47:51
0.004332	8035.78831000	14:38:31
0.004321	543.06087000	14:38:31
0.004303	2926.71082000	14:38:31
0.004303	9465.99010000	14:33:32
0.004292	2101.36990000	14:33:32
0.004292	7235.61175000	14:30:46
0.004283	6138.71825000	14:30:46
0.004283	8625.82603000	14:28:44
0.004271	3448.20397000	14:28:44
0.004244	3770.22990000	14:28:15
0.004271	3770.22990000	14:27:40
0.004271	7092.36607000	14:26:58
0.004261	11122.42696000	14:26:58
0.004260	11571.39550000	14:26:58
0.004248	706.03147000	14:26:58
0.004248	12709.54370000	14:15:23
0.004213	1642.86000000	14:02:25
0.004228	2412.64175000	13:52:20
0.004232	13415.57517000	13:52:20
0.004244	11122.42696000	13:52:20
0.004250	3213.75598000	13:52:20
0.004250	8550.94990000	13:51:40
0.004254	14028.02128000	13:51:40
0.004254	282.77866000	13:51:28
0.004265	13268.98821000	13:51:28
0.004266	14657.59186000	13:51:28
0.004266	106.95242000	13:51:21
0.004275	8490.89957000	13:51:21
0.004276	11571.39550000	13:51:21
0.004286	6448.72353000	13:51:21
0.004321	11571.39550000	13:46:35
0.004304	4403.73217000	13:45:04
0.004315	11238.81984000	13:45:04
0.004325	2588.74127000	13:45:04
0.004327	1617.74902000	13:44:29
0.004349	1872.79834000	13:44:00
0.004348	9626.31200000	13:44:00
0.004325	11524.97210000	13:43:51
0.004350	489.13103000	13:43:34
0.004342	6500.92707000	13:43:34
0.004332	4534.91403000	13:43:34
0.004304	7710.72420000	13:43:27
0.004305	17730.81210000	13:43:27
0.004332	5771.00646000	13:43:16
0.004332	932.89935000	13:42:56
0.004321	1379.00392000	13:42:56
0.004321	5785.69776000	13:42:47
0.004321	4949.75469000	13:42:35
0.004320	6623.17400000	13:42:35
0.004286	5943.97739000	13:42:25
0.004304	12114.45637000	13:42:25
0.004315	3458.27514000	13:42:25
0.004342	5969.92630000	13:41:31
0.004341	5546.78257000	13:41:31
0.004315	7780.54470000	13:41:24
0.004341	2663.97973000	13:37:34
0.004340	1500.00000000	13:37:34
0.004342	1642.86000000	13:36:22
0.004321	3457.34579000	13:36:16
0.004322	44291.57883000	13:36:16
0.004323	34700.32086000	13:36:16
0.004325	987.76777000	13:36:16
0.004326	6623.17400000	13:36:16
0.004334	16189.72653000	13:36:16
0.004342	2302.85749000	13:36:16
0.004349	13145.13827000	13:36:16
0.004356	11180.33701000	13:36:16
0.004370	17492.39584000	13:36:16
0.004377	14936.02830000	13:36:16
0.004393	816.57941000	13:36:16
0.004393	12728.46950000	13:32:56
0.004402	9280.28085000	13:32:56
0.004409	570.63156000	13:32:56
0.004438	1500.00000000	13:31:10
0.004438	1500.00000000	13:31:10
0.004409	10230.15610000	13:30:08
0.004410	11210.76230000	13:30:08
0.004427	1139.84599000	13:30:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -21.83%	Volume 7,783,395
Haut 0.005805	Bas 0.004213
7 Jours
Variation +58.46%	Volume 54,221,643
Haut 0.008616	Bas 0.002615
30 Jours
Variation +5.70%	Volume 111,073,438
Haut 0.008616	Bas 0.002615