USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004367	31117.92000000	08:57:02
0.004366	16512.32230000	08:57:02
0.004366	1000.00000000	08:29:49
0.004367	1000.00000000	05:19:23
0.004328	4844.97000000	04:44:35
0.004367	454.61000000	01:37:31
0.004316	11346.42990000	01:30:04
0.004328	1806.02000000	00:52:32
0.004303	1168.75990000	00:45:04
0.004326	161.05000000	00:36:26
0.004328	1036.71000000	00:17:02
0.004328	1180.45000000	23:49:32
0.004303	21106.75000000	23:46:55
0.004328	1494.87000000	23:38:30
0.004303	2500.00000000	23:08:23
0.004303	3061.82415000	20:39:18
0.004311	26053.21395000	20:39:18
0.004312	11507.47990000	20:39:18
0.004345	3000.67000000	20:29:36
0.004312	55078.37048000	17:55:48
0.004328	33034.09770000	17:55:48
0.004349	2542.51182000	17:55:48
0.004349	533.31000000	17:54:39
0.004349	29496.70818000	17:51:33
0.004367	34206.63679000	17:51:33
0.004388	2263.16131000	17:51:33
0.004419	157.62000000	16:39:30
0.004388	23986.67148000	16:19:53
0.004389	17669.94230000	16:19:53
0.004402	3273.37202000	16:19:53
0.004402	29460.34811000	16:19:53
0.004420	32733.72013000	15:50:02
0.004406	26249.83279000	15:31:57
0.004400	1362.43160000	15:10:37
0.004389	3272.23970000	14:50:42
0.004384	34206.63679000	14:39:49
0.004380	376.08069000	14:39:49
0.004367	32572.53000000	14:39:40
0.004345	33034.09770000	14:39:40
0.004328	26053.21395000	14:39:22
0.004320	33604.58259000	14:39:22
0.004307	25725.65397000	14:37:12
0.004267	3983.97248000	14:13:40
0.004274	35098.63927000	14:13:40
0.004285	27912.09142000	13:45:12
0.004275	25629.64308000	13:24:19
0.004262	8524.90794000	13:24:19
0.004262	326.80000000	13:17:25
0.004229	24729.77260000	13:11:01
0.004239	24929.20640000	13:10:36
0.004245	2618.42190000	13:04:45
0.004262	1798.54990000	12:35:33
0.004262	10000.00000000	12:32:05
0.004262	2036.23360000	12:30:28
0.004262	7710.21351000	12:23:40
0.004246	15812.30952000	12:23:40
0.004246	17419.37666000	11:12:06
0.004237	29750.43467000	11:12:06
0.004218	34112.22645000	10:40:20
0.004217	15933.30440000	10:40:20
0.004200	2500.00000000	10:40:20
0.004200	26904.03564000	10:40:20
0.004199	1571.52030000	10:40:20
0.004187	26231.38330000	10:40:20
0.004187	165.94000000	10:37:38
0.004186	4871.00483000	10:24:37
0.004169	10308.06854000	10:24:37
0.004146	11731.92334000	10:24:37
0.004130	30013.55158000	09:59:25
0.004113	24617.11609000	09:24:31
0.004079	1413.83500000	07:12:38
0.004113	1000.00000000	07:12:18
0.004079	15436.41390000	00:58:45
0.004112	5714.05156000	00:21:25
0.004095	18682.25107000	00:21:25
0.004060	24528.20000000	23:12:51
0.004095	12179.56000000	22:16:43
0.004061	15544.23223000	22:16:25
0.004064	12156.57670000	22:16:25
0.004079	30861.81107000	22:16:25
0.004113	242.53000000	22:14:17
0.004097	17595.30358000	21:38:16
0.004097	8264.34251000	21:19:52
0.004100	2439.02439000	21:19:52
0.004113	13930.12020000	21:19:52
0.004137	1208.60527000	20:48:48
0.004113	8425.36000000	20:00:38
0.004113	6167.55770000	19:28:27
0.004115	3832.44228000	19:28:27
0.004146	19086.54620000	18:25:24
0.004145	11993.28380000	18:25:24
0.004115	34492.02738000	17:59:36
0.004146	4823.92668000	17:52:11
0.004115	11099.11000000	17:42:56
0.004115	625.01780000	17:38:12
0.004116	11993.28380000	17:38:12
0.004117	45530.00011000	17:37:00
0.004130	3564.23963000	17:37:00
0.004169	5944.35780000	17:36:57
0.004168	6051.80340000	17:36:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.18%	Volume 1,048,488
Haut 0.004420	Bas 0.004113
7 Jours
Variation +13.58%	Volume 14,418,128
Haut 0.004525	Bas 0.003683
30 Jours
Variation -4.86%	Volume 128,604,469
Haut 0.005875	Bas 0.003683