USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003977	1254.68010000	11:10:48
0.003956	379.89000000	11:00:17
0.003957	53570.68655000	10:59:58
0.003958	7589.54010000	10:59:58
0.003959	8398.44655000	10:59:58
0.003979	30441.32680000	10:59:58
0.004011	137097.79990000	10:59:27
0.004010	12934.12178000	10:59:27
0.003995	30441.32680000	10:59:27
0.003994	7518.12690000	10:59:27
0.003972	262.13356000	10:59:27
0.003972	26580.20356000	10:57:35
0.003959	32705.60530000	10:57:35
0.003931	4986.59923000	10:57:28
0.003943	32705.60530000	10:57:28
0.003948	48488.40489000	10:57:28
0.003956	13819.39058000	10:57:28
0.003956	24099.77943000	10:55:34
0.003956	26842.33712000	10:55:34
0.003979	30441.32680000	10:55:34
0.003998	18616.55665000	10:55:34
0.003998	12934.75116000	10:53:43
0.004018	87065.24884000	10:53:43
0.004017	31551.30781000	10:52:31
0.003980	18481.24335000	10:52:21
0.003981	12456.31619000	10:52:21
0.003998	25830.91231000	10:52:21
0.003999	7518.12690000	10:52:21
0.004020	35713.40125000	10:52:21
0.004036	35713.40125000	10:21:37
0.003998	5720.39550000	10:10:09
0.004014	31551.30781000	09:59:56
0.003995	27339.78303000	09:47:28
0.003972	26143.59117000	09:45:50
0.003972	698.74595000	09:44:58
0.003959	32705.60530000	09:44:58
0.003947	34275.26321000	09:44:58
0.003924	18967.43896000	09:44:58
0.003915	8777.28432000	09:44:58
0.003915	26425.81498000	09:43:10
0.003896	3247.22411000	09:43:10
0.003886	26916.91783000	09:43:10
0.003874	4515.15271000	09:43:10
0.003874	21585.51347000	09:42:58
0.003858	34393.96601000	09:42:58
0.003842	29726.83032000	09:42:58
0.003822	532.67167000	09:42:25
0.003822	30774.15815000	09:42:16
0.003806	35489.21519000	09:42:16
0.003801	46200.81521000	09:40:51
0.003795	27314.10195000	09:40:51
0.003794	5930.77594000	09:40:51
0.003794	33606.71480000	09:40:18
0.003793	11669.38034000	09:40:18
0.003774	33399.70436000	09:40:18
0.003773	7965.19210000	09:40:18
0.003759	15457.72840000	09:40:18
0.003759	15921.89000000	09:37:01
0.003728	28624.50104000	09:36:56
0.003744	31109.80582000	09:36:56
0.003744	269.81258000	09:36:56
0.003745	7903.84490000	09:36:56
0.003758	33399.70436000	09:36:56
0.003760	61.34719000	09:36:21
0.003780	27314.10195000	09:36:21
0.003790	15962.56589000	09:36:21
0.003790	19526.64930000	09:36:11
0.003807	7032.06018000	09:36:11
0.003807	24274.76964000	09:34:39
0.003820	7441.87424000	09:34:39
0.003820	92558.12576000	09:34:17
0.003826	1430.81622000	09:34:17
0.003826	28296.01410000	09:33:43
0.003843	1699.29816000	09:33:43
0.003843	32502.93782000	09:30:44
0.003843	191.73003000	09:30:40
0.003859	25942.52668000	09:30:40
0.003870	2691.69179000	09:30:40
0.003870	24225.22604000	09:19:47
0.003896	29708.15387000	09:14:17
0.003895	70514.70613000	09:14:17
0.003894	66583.09367000	09:11:57
0.003893	7659.64850000	09:11:57
0.003886	26916.91783000	09:11:57
0.003859	158.13950000	09:08:21
0.003870	26916.91783000	09:08:21
0.003870	3907.89380000	09:08:21
0.003871	7659.64850000	09:08:21
0.003881	3295.53780000	09:08:21
0.003899	35203.09930000	09:08:21
0.003924	11942.30251000	09:08:06
0.003915	48889.35957000	09:08:06
0.003915	35203.09930000	09:08:06
0.003908	4641.21862000	09:08:06
0.003881	29659.84018000	09:07:37
0.003908	33744.67669000	09:06:26
0.003896	32955.37798000	09:06:26
0.003895	7609.49750000	09:06:26
0.003886	26916.91783000	09:06:26
0.003870	21931.89948000	08:46:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.29%	Volume 7,683,329
Haut 0.004779	Bas 0.003728
7 Jours
Variation -27.29%	Volume 42,917,598
Haut 0.006034	Bas 0.003728
30 Jours
Variation +93.62%	Volume 614,917,555
Haut 0.031000	Bas 0.002041