USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003375	412.68000000	13:17:25
0.003375	1000.00000000	12:23:44
0.003357	21158.66525000	10:49:35
0.003356	14894.25080000	10:49:35
0.003325	4.24185000	10:38:26
0.003343	15895.50735000	10:38:26
0.003344	14894.25080000	10:38:26
0.003357	207.87000000	10:37:38
0.003375	14814.81481000	08:13:04
0.003343	4263.15790000	08:00:31
0.003343	1000.00000000	07:54:52
0.003375	2862.77000000	06:16:22
0.003351	122.94928000	05:59:35
0.003362	19109.23429000	05:59:35
0.003380	19513.25729000	05:59:35
0.003392	2161.55914000	05:59:35
0.003430	12244.89796000	02:58:53
0.003392	344.05000000	23:40:45
0.003416	15359.68608000	22:12:35
0.003436	1319.98183000	21:55:03
0.003428	43752.93757000	21:55:03
0.003427	1592.09730000	21:55:03
0.003427	9683.93330000	21:55:03
0.003416	388.36000000	21:27:02
0.003416	1158.30463000	21:11:15
0.003417	9683.93327000	21:11:15
0.003438	18508.42754000	21:11:15
0.003463	10859.38204000	19:51:34
0.003452	18074.72754000	19:51:34
0.003452	433.70000000	19:49:08
0.003451	18093.64929000	19:10:24
0.003430	16906.35071000	19:10:24
0.003392	19701.58300000	19:05:42
0.003412	58776.96079000	19:05:37
0.003412	14496.95560000	19:05:32
0.003413	56093.33036000	19:05:27
0.003413	43946.42532000	19:05:27
0.003416	16906.35071000	19:05:27
0.003417	19685.74660000	19:05:27
0.003438	18508.42754000	19:05:27
0.003449	20408.01799000	19:05:27
0.003468	19973.15772000	19:05:27
0.003468	600.17502000	19:03:43
0.003477	14485.73954000	19:03:43
0.003492	21004.68296000	19:03:43
0.003492	1101.00098000	18:55:12
0.003505	14676.87710000	18:55:12
0.003538	20590.75121000	18:55:12
0.003505	2250.19061000	18:55:12
0.003506	14496.95560000	18:55:12
0.003526	12000.38757000	18:55:12
0.003569	706.41951000	18:55:06
0.003552	20590.75121000	18:55:06
0.003540	12000.38757000	18:55:06
0.003533	70755.72403000	18:55:06
0.003526	54288.78235000	18:55:06
0.003519	42625.18368000	18:55:06
0.003519	16927.06771000	18:55:06
0.003507	22105.68394000	18:55:06
0.003491	14485.73954000	18:55:06
0.003482	20573.33274000	18:55:06
0.003449	36.92772000	18:54:06
0.003468	20573.33274000	18:54:06
0.003477	14485.73954000	18:54:06
0.003506	27728.11544000	18:02:27
0.003500	10680.00000000	18:02:27
0.003491	14485.73954000	18:02:27
0.003482	20573.33274000	18:02:27
0.003481	19316.17160000	18:02:27
0.003463	17975.28068000	18:02:27
0.003463	2469.66503000	17:44:33
0.003452	18508.42754000	17:44:33
0.003450	9436.65386000	17:44:33
0.003450	1243.34614000	17:29:43
0.003430	10680.00000000	17:29:43
0.003430	14461.66386000	17:29:43
0.003430	2444.68685000	16:42:10
0.003406	1758.04315000	16:42:10
0.003406	204.81000000	16:39:30
0.003387	60046.02780000	16:32:22
0.003387	56524.56795000	16:32:22
0.003388	19316.17160000	16:32:22
0.003393	44203.70677000	16:32:22
0.003406	20244.33899000	16:26:17
0.003375	19109.23429000	16:26:17
0.003357	21158.66525000	16:24:03
0.003338	12730.88046000	16:24:03
0.003312	45345.07450000	16:24:03
0.003311	15037.59400000	16:24:03
0.003310	118743.44166000	16:23:00
0.003308	45345.07454000	16:22:43
0.003309	56216.26284000	16:18:09
0.003309	57849.16448000	16:18:09
0.003316	45239.59652000	16:18:09
0.003325	4538.44056000	16:18:09
0.003343	21154.49354000	16:12:20
0.003343	4.17171000	15:44:12
0.003362	19109.23429000	15:44:12
0.003363	15037.59400000	15:44:12
0.003400	73533.69178000	15:44:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 2,552,446
Haut 0.003569	Bas 0.003240
7 Jours
Variation -15.71%	Volume 16,622,444
Haut 0.004020	Bas 0.003121
30 Jours
Variation -23.50%	Volume 69,101,244
Haut 0.005392	Bas 0.003121