USDUC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004036	6194.25173000	15:59:29
0.003998	308.07000000	15:49:59
0.004014	188.27773000	15:40:11
0.004020	35713.40125000	15:40:11
0.004033	33015.78943000	15:40:11
0.004034	225.33512000	15:40:09
0.004051	22125.50461000	15:40:09
0.004064	17641.47802000	15:40:09
0.004064	9906.10383000	15:38:58
0.004084	24265.04234000	15:38:58
0.004100	2828.85383000	15:38:58
0.004100	1120.19865000	15:33:21
0.004101	24393.03148000	15:33:21
0.004127	20000.00000000	15:30:06
0.004121	1319.89313000	15:28:56
0.004118	10641.52687000	15:28:56
0.004100	1128.99630000	15:25:22
0.004118	7808.46461000	15:25:09
0.004117	51481.55670000	15:25:09
0.004109	36501.29869000	15:25:09
0.004108	4403.80990000	15:24:57
0.004107	7589.54010000	15:24:57
0.004084	5019.59000000	14:23:46
0.004118	5943.04000000	14:13:20
0.004100	28813.32234000	14:11:41
0.004100	471.31000000	13:58:55
0.004080	27201.75185000	13:38:14
0.004051	6154.36000000	13:27:12
0.004080	345.83000000	13:17:25
0.004067	28279.86461000	12:48:27
0.004049	33015.78943000	12:37:27
0.004036	32694.70797000	12:33:06
0.004036	3018.69328000	12:31:49
0.004035	2535.24911000	12:31:49
0.004014	169.23595000	12:31:49
0.003995	19008.82680000	12:31:49
0.003958	1060.00000000	12:22:31
0.003995	828.12000000	12:20:52
0.003995	4932.27000000	12:16:27
0.003972	26842.33712000	12:13:54
0.003995	739.84000000	12:13:08
0.003995	4932.27000000	12:12:58
0.003943	5723.00277000	12:12:37
0.003944	2535.28295000	12:12:37
0.003956	26462.44712000	12:12:37
0.003958	48368.25483000	12:12:37
0.003966	37825.18553000	12:12:37
0.003979	30441.32680000	12:12:37
0.004014	31382.07186000	12:03:25
0.003995	9164.73105000	12:03:25
0.003995	12515.64456000	11:44:00
0.003995	3754.69337000	11:36:01
0.003995	5006.25782000	11:32:05
0.003977	1254.68010000	11:10:48
0.003956	379.89000000	11:00:17
0.003957	53570.68655000	10:59:58
0.003958	7589.54010000	10:59:58
0.003959	8398.44655000	10:59:58
0.003979	30441.32680000	10:59:58
0.004011	137097.79990000	10:59:27
0.004010	12934.12178000	10:59:27
0.003995	30441.32680000	10:59:27
0.003994	7518.12690000	10:59:27
0.003972	262.13356000	10:59:27
0.003972	26580.20356000	10:57:35
0.003959	32705.60530000	10:57:35
0.003931	4986.59923000	10:57:28
0.003943	32705.60530000	10:57:28
0.003948	48488.40489000	10:57:28
0.003956	13819.39058000	10:57:28
0.003956	24099.77943000	10:55:34
0.003956	26842.33712000	10:55:34
0.003979	30441.32680000	10:55:34
0.003998	18616.55665000	10:55:34
0.003998	12934.75116000	10:53:43
0.004018	87065.24884000	10:53:43
0.004017	31551.30781000	10:52:31
0.003980	18481.24335000	10:52:21
0.003981	12456.31619000	10:52:21
0.003998	25830.91231000	10:52:21
0.003999	7518.12690000	10:52:21
0.004020	35713.40125000	10:52:21
0.004036	35713.40125000	10:21:37
0.003998	5720.39550000	10:10:09
0.004014	31551.30781000	09:59:56
0.003995	27339.78303000	09:47:28
0.003972	26143.59117000	09:45:50
0.003972	698.74595000	09:44:58
0.003959	32705.60530000	09:44:58
0.003947	34275.26321000	09:44:58
0.003924	18967.43896000	09:44:58
0.003915	8777.28432000	09:44:58
0.003915	26425.81498000	09:43:10
0.003896	3247.22411000	09:43:10
0.003886	26916.91783000	09:43:10
0.003874	4515.15271000	09:43:10
0.003874	21585.51347000	09:42:58
0.003858	34393.96601000	09:42:58
0.003842	29726.83032000	09:42:58
0.003822	532.67167000	09:42:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.83%	Volume 7,471,320
Haut 0.004527	Bas 0.003728
7 Jours
Variation -26.22%	Volume 43,681,583
Haut 0.006034	Bas 0.003728
30 Jours
Variation +96.49%	Volume 615,681,541
Haut 0.031000	Bas 0.002041