USDPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99955	9.04866000	02:25:54
0.99955	2095.22930000	02:25:14
1.00000	99.80000000	22:46:00
1.00000	99.80000000	22:43:59
1.00000	99.80000000	22:41:59
1.00000	99.80000000	22:39:59
1.00000	99.80000000	22:37:56
1.00000	99.80000000	22:35:56
1.00000	99.80000000	22:33:55
1.00000	99.80000000	22:31:53
1.00044	99.75610000	22:29:51
1.00044	99.75610000	22:27:50
1.00044	99.75610000	22:25:45
1.00044	99.75610000	22:23:45
1.00044	99.75610000	22:21:45
1.00044	99.75610000	22:19:42
1.00044	99.75610000	22:17:42
1.00044	99.75610000	22:15:34
1.00044	99.75610000	22:13:29
1.00044	99.75610000	22:11:20
1.00044	99.75610000	22:09:04
1.00044	99.75610000	22:07:01
1.00044	9.04866000	22:05:51
1.00044	99.75610000	22:04:50
1.00000	50.41000000	17:52:38
0.99955	5.27540000	22:22:18
1.00000	5.00000000	22:21:58
0.99955	50.01500000	21:40:46
1.00000	5.00000000	19:19:34
1.00000	1.01000000	16:47:43
1.00000	19.80200000	00:05:23
1.00000	29.70300000	21:10:20
0.99955	5.38282000	20:22:26
1.00000	5.00000000	20:22:07
0.99955	3.13360000	08:57:53
1.00000	50.41000000	04:32:50
1.00044	5.10775000	23:09:02
1.00000	10.00000000	19:11:51
0.99955	5.35420000	16:55:20
1.00000	5.00000000	16:55:00
0.99955	6.06280000	10:24:07
1.00000	4.95050000	05:18:12
1.00000	24.75250000	00:10:10
1.00000	3358.51180000	14:42:57
0.99955	6.83170000	14:39:15
0.99955	5.39220000	14:20:30
0.99955	5.05230000	01:52:41
1.00000	20.58000000	20:43:42
0.99955	6.25000000	17:06:42
1.00044	6.25000000	17:03:30
0.99955	5.66888000	16:22:36
1.00044	5.00000000	16:22:17
1.00044	9982.90752000	15:20:21
0.99955	14.87680000	02:05:47
0.99955	6.22630000	08:48:12
1.00044	5.00000000	08:47:35
1.00044	19.79329000	00:05:18
1.00044	247.41593000	21:55:58
0.99955	5.00000000	17:49:23
0.99955	406.03378000	07:31:15
1.00044	28.32413000	22:47:11
1.00000	5.10890000	16:37:18
1.00000	1980.19800000	15:27:54
1.00000	9.90100000	12:49:39
0.99955	5.00000000	12:04:16
0.99955	6.02930000	12:03:56
1.00000	5.00000000	12:03:46
1.00000	5.00000000	12:03:27
0.99955	19.80200000	00:09:38
1.00000	19.97000000	16:39:31
0.99955	1.25270000	01:31:34
0.99955	18.81190000	01:22:11
1.00000	18.81190000	01:16:18
1.00000	50.48000000	00:59:55
1.00000	1.26000000	19:54:55
1.00000	5.01980000	19:51:40
0.99955	1.89000000	17:08:47
0.99955	198.01980000	15:21:16
1.00000	1.89000000	23:40:49
0.99930	19.79390000	15:54:59
1.00000	64.89680000	13:18:17
0.99955	5.58520000	20:22:27
1.00000	5.00000000	20:22:08
1.00000	27.44330000	05:52:07
1.00000	99.00990000	02:52:52
0.99955	2.02780000	00:57:49
1.00000	19.80200000	00:05:37
1.00000	10.49000000	19:15:10
0.99955	5.77600000	06:22:18
1.00000	5.00000000	06:21:58
1.00000	4.63860000	23:17:46
1.00000	1.01000000	19:48:44
1.00000	1.01000000	15:14:08
1.00000	5.54490000	13:07:22
1.00000	7.90000000	05:12:29
0.99955	7.60880000	23:22:09
1.00000	5.00000000	23:21:50
0.99955	27.53482000	13:58:40
1.00000	230.36000000	03:40:00
1.00000	94.08910000	03:27:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.04%	Volume 4,259
Haut 1.00044	Bas 0.99955
7 Jours
Variation -0.09%	Volume 7,909
Haut 1.00044	Bas 0.99955
30 Jours
Variation -0.04%	Volume 25,902
Haut 1.00044	Bas 0.99930