USDPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00000	9.02970000	00:48:55
1.00000	10.42000000	15:30:18
0.99920	5.93090000	17:22:29
1.00000	5.00000000	17:22:09
1.00000	10.39000000	16:41:30
0.99920	9.50000000	13:18:32
0.99920	5.47990000	04:22:24
1.00000	5.00000000	04:22:03
1.00000	9.90100000	19:52:43
1.00000	5.50000000	11:08:35
1.00000	1.99980000	03:37:22
0.99955	5.94320000	23:22:15
1.00000	5.00000000	23:21:55
0.99955	10.00450000	17:54:52
0.99955	1.06900000	17:52:56
1.00000	10.00450000	15:54:53
0.99955	10.87330000	08:37:19
0.99955	43.49300000	07:58:25
1.00044	5.93800000	22:04:50
0.99970	52.06560000	20:34:42
0.99970	2.30070000	20:34:13
0.99955	25000.00000000	16:12:47
0.99955	25000.00000000	14:37:15
0.99955	25000.00000000	14:37:05
0.99955	25000.00000000	14:36:55
0.99955	25000.00000000	14:36:45
0.99955	25000.00000000	14:36:35
0.99955	25000.00000000	14:36:25
0.99955	25000.00000000	14:36:15
0.99955	25000.00000000	14:36:05
0.99955	25000.00000000	14:35:55
0.99955	25000.00000000	14:35:45
0.99955	25000.00000000	14:35:35
0.99955	25000.00000000	14:35:24
0.99955	25000.00000000	14:35:14
0.99955	25000.00000000	14:35:04
0.99955	25000.00000000	14:34:54
0.99955	25000.00000000	14:34:44
0.99955	25000.00000000	14:34:34
0.99955	25000.00000000	14:34:24
0.99955	25000.00000000	14:34:14
0.99955	25000.00000000	14:34:04
0.99955	25000.00000000	14:33:54
0.99955	25000.00000000	14:33:44
0.99955	25000.00000000	14:33:34
0.99955	25000.00000000	14:33:24
0.99955	25000.00000000	14:33:12
0.99920	45.84430000	03:07:16
0.99955	16.95600000	18:52:56
0.99955	5.00000000	17:14:17
0.99970	2.00060000	16:21:21
0.99970	65.79970000	15:44:17
0.99955	5.93420000	15:22:24
0.99970	5.00000000	15:22:04
0.99970	10.00300000	18:27:45
0.99970	10.00300000	15:07:57
0.99955	84.48690000	10:08:47
0.99980	1.01020000	09:07:14
0.99980	1.01020000	00:31:30
0.99980	83.47670000	22:55:55
0.99955	5.93110000	14:22:16
0.99980	5.00000000	14:21:56
0.99980	39.25000000	13:46:25
0.99955	99.05980000	19:33:39
0.99980	99.05980000	16:50:39
0.99980	200.04000000	15:12:16
0.99980	200.04000000	15:10:50
0.99980	100.02000000	13:46:37
0.99980	100.00000000	13:44:25
0.99955	5.81510000	13:22:40
0.99980	5.00000000	13:22:20
0.99955	9.88220000	13:11:51
0.99955	96.73930000	05:08:49
0.99955	100.03052000	02:03:04
0.99980	100.00000000	22:05:27
0.99980	91.73930000	19:50:59
0.99980	5.00000000	19:50:59
0.99956	5.84915000	12:27:23
1.00000	5.00000000	12:27:03
0.99956	88.77660000	09:23:42
1.00000	12.32630000	21:01:29
0.99970	30.08900000	19:24:28
0.99970	28.74860000	19:23:11
0.99970	29.93900000	19:20:48
0.99955	69.60520000	11:56:39
0.99956	6.49590000	07:51:22
1.00044	5.00000000	07:51:02
0.99980	5.00000000	04:32:05
0.99980	10.56780000	02:10:01
0.99980	4.91100000	02:09:11
0.99980	4.91100000	01:34:27
0.99980	29.05580000	01:23:30
0.99980	20.00400000	00:42:58
1.00044	19.79330000	00:33:39
0.99970	99.03960000	19:46:24
0.99945	14.85150000	20:45:48
0.99980	49.51490000	18:18:05
0.99980	95.06850000	18:07:49
0.99980	5.24000000	17:42:54
0.99980	19.80590000	17:26:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 19
Haut 1.00000	Bas 1.00000
7 Jours
Variation +0.05%	Volume 165
Haut 1.00000	Bas 0.99920
30 Jours
Variation +0.02%	Volume 652,744
Haut 1.00044	Bas 0.99920