USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.37324	15.59535553	10:45:30
1.37324	1.09230000	10:45:22
1.37324	35.96073232	10:44:29
1.37284	49.64067830	10:44:16
1.37284	213.06562962	10:43:59
1.37285	731.80000000	10:43:59
1.37289	50.09139377	10:43:59
1.37325	1.09435663	10:43:46
1.37325	44.56372211	10:43:45
1.37312	71.38434667	10:43:45
1.37312	71.38433868	10:43:45
1.37311	90.11600000	10:43:45
1.37284	71.55465405	10:43:30
1.37295	174.16754316	10:43:30
1.37312	3.16680811	10:42:21
1.37299	28.86830941	10:42:21
1.37290	71.38906984	10:42:21
1.37290	36.05500000	10:41:59
1.37290	6.46120000	10:41:51
1.37273	3.87326956	10:40:51
1.37272	1.12392064	10:40:37
1.37273	284.97814138	10:40:37
1.37236	157.16148534	10:40:36
1.37225	298.05064674	10:40:17
1.37268	14.45870233	10:40:03
1.37273	1.40316889	10:39:49
1.37273	332.68004293	10:39:49
1.37268	23.54347247	10:39:49
1.37222	372.57145355	10:39:29
1.37222	58.49866709	10:39:16
1.37223	607.98125588	10:39:16
1.37221	2.44718198	10:39:03
1.37215	1.10150388	10:39:02
1.37222	724.07727034	10:39:02
1.37223	13.18802241	10:39:02
1.37215	100.80187106	10:38:50
1.37233	575.94273268	10:38:50
1.37234	13.31317312	10:38:50
1.37212	249.57685071	10:38:40
1.37215	1335.82759398	10:38:40
1.37226	436.80417963	10:38:40
1.37227	731.80000000	10:38:40
1.37228	13.38830267	10:38:40
1.37263	402.38653301	10:38:40
1.37263	9.61293283	10:38:27
1.37274	1.12162993	10:38:14
1.37274	201.99833454	10:38:14
1.37271	11.57380675	10:38:14
1.37271	71.40718248	10:38:14
1.37263	297.96813416	10:37:58
1.37257	1.54494232	10:37:04
1.37271	2.80953948	10:36:29
1.37271	0.71072322	10:36:29
1.37271	56.30520839	10:36:29
1.37270	656.15520000	10:36:29
1.37235	560.76508284	10:36:11
1.37263	184.27690637	10:36:11
1.37271	2.80539308	10:35:19
1.37271	633.60443897	10:35:19
1.37261	71.41311070	10:35:19
1.37261	7.44380211	10:35:19
1.37261	56.86158522	10:35:16
1.37261	7.10769816	10:35:12
1.37215	23.10527575	10:35:00
1.37215	256.05618986	10:35:00
1.37216	452.22221014	10:35:00
1.37223	13.34290711	10:34:58
1.37224	731.80000000	10:34:58
1.37257	69.24860000	10:34:01
1.37259	71.42643884	10:33:39
1.37261	1.40373179	10:33:01
1.37261	65.06878849	10:33:01
1.37252	71.41433228	10:33:01
1.37251	71.41439565	10:33:01
1.37250	148.37760000	10:33:01
1.37215	372.58774486	10:32:47
1.37250	71.08267804	10:32:40
1.37251	3.79502757	10:32:12
1.37242	68.88699866	10:32:12
1.37242	2.52730393	10:31:46
1.37252	508.54474069	10:31:45
1.37240	71.42275016	10:31:45
1.37240	61.34278537	10:31:45
1.37240	9.07152381	10:31:38
1.37206	13.42319555	10:31:05
1.37209	731.80000000	10:31:05
1.37240	1.00843085	10:31:01
1.37240	116.15006024	10:31:01
1.37224	71.43251025	10:31:01
1.37224	68.62584084	10:31:01
1.37202	313.95205973	10:30:01
1.37224	2.80668909	10:29:22
1.37224	712.69975371	10:29:21
1.37224	1.12853766	10:29:12
1.37224	62.52490404	10:29:12
1.37223	80.75375306	10:29:12
1.37213	71.43423496	10:29:12
1.37213	71.43418586	10:29:12
1.37194	1.78611793	10:29:06
1.37194	745.29498374	10:29:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.71%	Volume 2,661,311
Haut 1.37856	Bas 1.32400
7 Jours
Variation -1.04%	Volume 13,930,458
Haut 1.45000	Bas 1.32345
30 Jours
Variation -2.76%	Volume 26,245,855
Haut 1.45000	Bas 1.32345