USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.38697	7.13780000	13:45:47
1.38697	3.35614612	13:45:41
1.38697	856.65460000	13:45:41
1.38690	60.68120000	13:45:33
1.38695	57.68050000	13:45:10
1.38692	35.81465332	13:44:50
1.38685	4.23087689	13:44:19
1.38669	541.54040000	13:44:19
1.38668	529.46700000	13:44:19
1.38622	29.57160000	13:43:50
1.38632	227.74330000	13:43:08
1.38639	8.29230000	13:42:45
1.38678	10.70780000	13:42:36
1.38683	8.40800000	13:42:32
1.38650	36.96470000	13:42:31
1.38674	71.39760000	13:41:56
1.38668	92.81880000	13:40:54
1.38670	14.92750000	13:40:51
1.38649	425.15480000	13:40:31
1.38684	71.39250000	13:40:19
1.38684	3.60530000	13:40:15
1.38681	71.39400000	13:39:40
1.38679	1.41647915	13:39:29
1.38680	339.94540001	13:39:28
1.38679	17.01979999	13:39:28
1.38683	4.61230001	13:39:03
1.38682	17.01979999	13:39:03
1.38682	1.60070000	13:38:58
1.38680	200.74770001	13:38:43
1.38679	15.57769999	13:38:43
1.38679	1.44210000	13:38:43
1.38643	229.23490000	13:38:25
1.38680	71.39450000	13:38:17
1.38681	36.05390000	13:38:08
1.38681	10.12420000	13:38:07
1.38680	2.81693807	13:37:59
1.38680	36.21670000	13:37:59
1.38677	677.74430000	13:37:59
1.38677	11.37890000	13:37:55
1.38674	10.70870000	13:37:31
1.38653	78.54570000	13:37:17
1.38650	86.54880000	13:37:01
1.38604	8.65120000	13:36:34
1.38655	49.98660000	13:36:29
1.38659	98.79780000	13:36:26
1.38667	178.52660000	13:36:07
1.38657	1.44240000	13:35:40
1.38654	216.33627310	13:34:48
1.38615	74.66570000	13:33:40
1.38643	1.42810000	13:33:31
1.38665	86.53880000	13:33:20
1.38670	20.91230000	13:33:19
1.38661	10.81770000	13:32:24
1.38644	108.19076195	13:31:58
1.38644	1.08180000	13:31:58
1.38615	796.24000000	13:31:41
1.38662	1.08170000	13:31:24
1.38668	182.07510000	13:31:22
1.38654	20.45262828	13:30:36
1.38654	5354.35960000	13:30:36
1.38626	1.08200000	13:30:18
1.38628	35.70620000	13:29:27
1.38661	7.14050000	13:28:34
1.38629	2.52470000	13:28:24
1.38644	86.42020000	13:27:55
1.38633	28.97130000	13:27:46
1.38621	14.76630000	13:27:41
1.38628	71.42030000	13:27:21
1.38643	72.12760000	13:27:15
1.38545	3329.46199679	13:26:35
1.38612	14700.00000000	13:26:35
1.38613	544.50700117	13:26:35
1.38645	248.46422526	13:26:35
1.38646	4985.49397678	13:26:35
1.38647	3089.87420000	13:26:35
1.38669	10.70890000	13:26:34
1.38673	174.92220000	13:26:29
1.38655	13.31815000	13:26:16
1.38657	144.24080000	13:26:11
1.38657	142.10600000	13:26:10
1.38630	72.24110000	13:25:49
1.38651	213.17550000	13:25:47
1.38660	4.27267484	13:25:33
1.38660	2.01210000	13:25:33
1.38658	716.37636785	13:25:32
1.38657	365.42463215	13:25:32
1.38643	54.81450000	13:24:07
1.38649	78.54350000	13:24:02
1.38622	267.05960000	13:23:16
1.38648	33.24890000	13:23:14
1.38665	1.00240000	13:23:03
1.38608	34.77300000	13:23:00
1.38641	1.37740166	13:22:43
1.38641	342.76700000	13:22:42
1.38641	10.71090000	13:22:42
1.38651	102.91010000	13:22:32
1.38649	24.99040000	13:22:11
1.38657	69.24450000	13:21:27
1.38645	35.70110000	13:20:22
1.38643	1.08190000	13:19:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 1,682,718
Haut 1.38988	Bas 1.36677
7 Jours
Variation +0.19%	Volume 14,551,832
Haut 1.40000	Bas 1.36666
30 Jours
Variation -0.47%	Volume 52,108,711
Haut 1.45000	Bas 1.32345