USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.42521	151.96408694	15:31:47
1.42524	145.37105537	15:31:47
1.42527	48.45667842	15:31:47
1.42528	7.01527927	15:31:47
1.42542	6.94530000	15:31:30
1.42543	13.98547675	15:31:24
1.42542	48.45934398	15:31:24
1.42541	7.01527927	15:31:24
1.42544	1467.82781765	15:31:20
1.42545	7.01557457	15:31:20
1.42547	200.36410000	15:31:14
1.42549	14.02892543	15:31:09
1.42547	7.01557457	15:31:09
1.42546	7.01515624	15:31:08
1.42555	105.22250000	15:31:03
1.42555	6.94460000	15:30:59
1.42554	105.22320000	15:30:54
1.42560	24.30620000	15:30:49
1.42554	63.13374376	15:30:45
1.42553	7.01515624	15:30:45
1.42555	1.42926063	15:30:37
1.42555	361.85330000	15:30:37
1.42557	377.34910000	15:29:55
1.42559	695.43020000	15:29:51
1.42550	34.72420000	15:29:42
1.42550	7.01779009	15:29:32
1.42558	13.81890000	15:29:26
1.42558	16.70230000	15:29:26
1.42546	4793.61140018	15:29:22
1.42546	1.50820000	15:29:20
1.42545	4.16583047	15:29:13
1.42543	1041.84490000	15:29:12
1.42548	10.52260000	15:28:56
1.42544	700.00930000	15:28:55
1.42542	102.84140000	15:28:53
1.42552	15.37417515	15:28:40
1.42549	5.61336061	15:28:40
1.42549	48.47066424	15:28:40
1.42544	34.72580000	15:28:35
1.42536	210.46670000	15:28:21
1.42537	1.40310000	15:28:08
1.42520	138.93890000	15:27:59
1.42525	2.12152210	15:27:50
1.42527	372.97804443	15:27:49
1.42524	48.49883000	15:27:49
1.42524	145.48985407	15:27:49
1.42523	7.01737150	15:27:49
1.42501	214.20931983	15:27:43
1.42499	5.63954402	15:27:43
1.42499	3024.41628958	15:27:43
1.42493	31.25733403	15:27:35
1.42493	48.49438632	15:27:35
1.42496	7.01847965	15:27:35
1.42496	198.01000000	15:27:35
1.42497	104.21680000	15:27:31
1.42494	31.26440000	15:27:23
1.42477	500.00000000	15:27:20
1.42480	648.09155420	15:27:20
1.42489	145.40678988	15:27:20
1.42492	7.01882448	15:27:20
1.42492	48.46790950	15:27:20
1.42493	398.61258292	15:27:20
1.42492	10.52630000	15:26:52
1.42496	1.37836920	15:26:44
1.42497	347.36060690	15:26:44
1.42496	7.01759310	15:26:44
1.42489	27.79120000	15:26:38
1.42492	13.20040000	15:26:31
1.42492	1.37761933	15:26:31
1.42492	347.41560000	15:26:30
1.42489	10.42170000	15:26:18
1.42502	27.71801738	15:25:59
1.42501	7.01828262	15:25:59
1.42489	86.85580000	15:25:20
1.42489	10.52790000	15:25:19
1.42476	12.71790000	15:24:58
1.42476	1.12688682	15:24:57
1.42476	280.72940000	15:24:57
1.42473	6.64680000	15:24:57
1.42475	10280.58450000	15:24:54
1.42476	145.31239114	15:24:48
1.42477	48.43729372	15:24:48
1.42483	7.01820874	15:24:48
1.42483	2805.00660248	15:24:48
1.42485	138.97600000	15:24:43
1.42484	6.74470000	15:24:41
1.42481	10.37300000	15:24:36
1.42484	35.09160000	15:24:35
1.42489	19.80137846	15:24:24
1.42489	48.46941499	15:24:24
1.42489	14978.27711089	15:24:24
1.42484	145.40671388	15:24:24
1.42482	48.46958497	15:24:24
1.42476	2113.97069026	15:24:24
1.42477	125.08510000	15:23:56
1.42479	70.18770000	15:23:53
1.42467	34.74410000	15:23:49
1.42468	3.50968284	15:23:21
1.42465	7.01931716	15:23:21
1.42468	16.42331700	15:22:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 2,980,126
Haut 1.43088	Bas 1.42343
7 Jours
Variation +1.64%	Volume 14,733,795
Haut 1.43088	Bas 1.39731
30 Jours
Variation +0.19%	Volume 63,729,146
Haut 1.45980	Bas 1.36035