USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.40052	4.64110000	07:57:17
1.40050	3.52010000	07:57:05
1.40056	2.76276570	07:56:51
1.40056	706.96120000	07:56:50
1.40054	176.73180000	07:55:54
1.40052	5.45582149	07:55:26
1.40063	1413.91610000	07:55:25
1.40050	3.52010000	07:55:04
1.40051	6.98025225	07:55:03
1.40051	1652.04195064	07:55:03
1.40047	133.09844936	07:55:03
1.40053	10.60340000	07:55:00
1.40047	70.69660000	07:54:36
1.40047	14.10930000	07:54:36
1.40039	47.67850000	07:54:28
1.40029	24.79450000	07:53:15
1.40031	9.71399151	07:53:06
1.40026	133.11107849	07:53:06
1.40031	1.67448497	07:52:53
1.40031	298.21047154	07:52:52
1.40026	126.02802846	07:52:52
1.40026	7.06960000	07:52:50
1.40017	867.06029123	07:52:16
1.40024	133.11090877	07:52:16
1.40038	178.52290000	07:52:14
1.40032	3.52060000	07:52:05
1.40032	3.52060000	07:52:05
1.40041	4.94850000	07:51:47
1.40040	72.62760000	07:51:11
1.40037	1.48311690	07:50:51
1.40036	374.09650000	07:50:51
1.40037	2.12080000	07:50:32
1.40035	38.21210000	07:50:06
1.40044	69.28980000	07:49:58
1.40035	2.12080000	07:49:06
1.40036	3.53470000	07:48:08
1.40043	79.00431480	07:47:51
1.40036	133.10718520	07:47:51
1.40040	52.56100000	07:47:03
1.40036	159.65430000	07:47:03
1.40034	1.41390000	07:46:48
1.40035	22.62290000	07:46:21
1.40024	110.34600000	07:45:39
1.40040	0.40216732	07:45:39
1.40038	176.34853268	07:45:39
1.40036	7.06950000	07:45:34
1.40032	3.53490000	07:45:12
1.40029	3.53490000	07:44:49
1.40021	23.41800000	07:43:59
1.40044	357.02801708	07:43:06
1.40008	1265.93057746	07:42:33
1.40015	133.11792254	07:42:33
1.40032	10.17610000	07:42:06
1.40030	10.60470000	07:41:42
1.40018	7.86810000	07:41:31
1.40038	1.08214623	07:39:29
1.40043	272.00860000	07:39:29
1.40035	3.17060000	07:39:12
1.40024	3.29720000	07:38:54
1.40035	70.70670000	07:38:54
1.40038	128.67930000	07:36:34
1.40009	3434.96141764	07:35:31
1.40016	133.11738236	07:35:31
1.40035	79.02164020	07:34:40
1.40029	133.09465980	07:34:40
1.40027	57.98160000	07:33:50
1.40027	28.56590000	07:33:35
1.40027	2.12100000	07:33:35
1.40027	11.31130000	07:33:31
1.40029	8.48390000	07:33:25
1.40008	207.31282734	07:32:41
1.40016	133.10347266	07:32:41
1.40010	1794.09207036	07:32:10
1.40017	133.12282964	07:32:10
1.40038	222.30548735	07:32:09
1.40041	224.40000000	07:32:09
1.40046	133.12481265	07:32:09
1.40053	11.30960000	07:30:17
1.40055	67.86570000	07:28:21
1.40051	106.03690000	07:28:06
1.40047	10.05547947	07:27:58
1.40054	35.70000000	07:27:04
1.40054	102.90460000	07:26:06
1.40057	106.04820000	07:25:00
1.40052	25.49410000	07:24:40
1.40051	9.84990000	07:24:40
1.40053	4.79840000	07:23:50
1.40040	5.00830000	07:23:11
1.40057	4.63380000	07:21:52
1.40046	4.84160000	07:21:32
1.40054	22.25530000	07:20:41
1.40054	9.97450000	07:20:18
1.40050	29.39620000	07:19:18
1.40051	1.39095916	07:18:50
1.40053	323.11080000	07:18:50
1.40043	30.37000000	07:18:50
1.40040	30.36860000	07:18:43
1.40052	2.80914858	07:18:31
1.40054	349.51717066	07:18:31
1.40046	8.21965171	07:18:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 2,680,561
Haut 1.40532	Bas 1.36035
7 Jours
Variation -1.05%	Volume 14,930,776
Haut 1.45980	Bas 1.36035
30 Jours
Variation -0.70%	Volume 74,058,008
Haut 1.45980	Bas 1.36000