USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.40101	7.77220000	04:08:19
1.40111	77.37500000	04:08:06
1.40111	7.06500000	04:08:03
1.40125	133.18930000	04:07:57
1.40117	399.59080000	04:07:57
1.40106	288.90584250	04:07:57
1.40107	207.64325750	04:07:57
1.40106	275.84180000	04:07:56
1.40106	220.70890000	04:07:56
1.40103	14700.00000000	04:07:56
1.40084	3.69110000	04:07:51
1.40106	38.87050000	04:07:49
1.40107	496.54720000	04:07:46
1.40107	496.54710000	04:07:45
1.40107	496.54710000	04:07:44
1.40107	466.43640000	04:07:44
1.40107	409.42430000	04:07:44
1.40098	163.73773341	04:07:44
1.40097	14700.00000000	04:07:44
1.40095	1020.00320220	04:07:44
1.40090	133.15278967	04:07:44
1.40109	300.12640000	04:07:36
1.40108	542.03160000	04:07:34
1.40108	484.78310000	04:07:34
1.40108	5002.38191890	04:07:34
1.40101	563.25580000	04:07:28
1.40101	5002.38191890	04:07:28
1.40100	224.40000000	04:07:28
1.40098	14.13340000	04:07:19
1.40102	476.33467129	04:07:02
1.40102	300.13394931	04:07:02
1.40108	133.18945069	04:07:02
1.40101	307.39259993	04:07:01
1.40110	133.18850007	04:07:01
1.40101	563.25580000	04:07:01
1.40101	577.87180000	04:07:00
1.40103	224.40000000	04:07:00
1.40101	563.25580000	04:07:00
1.40096	399.38669935	04:07:00
1.40087	14700.00000000	04:07:00
1.40086	108.40825789	04:07:00
1.40084	224.40000000	04:07:00
1.40086	24.73440000	04:06:56
1.40102	454.75798109	04:06:49
1.40102	103.85659902	04:06:49
1.40103	224.40000000	04:06:49
1.40110	133.16880098	04:06:49
1.40120	133.13100000	04:06:48
1.40093	493.79820000	04:06:48
1.40092	14700.00000000	04:06:48
1.40091	399.34327225	04:06:48
1.40088	133.12392685	04:06:48
1.40101	568.67530000	04:06:40
1.40101	456.16570000	04:06:38
1.40101	7447.16050000	04:06:38
1.40101	14700.00000000	04:06:38
1.40112	0.00002675	04:06:30
1.40112	133.11190000	04:06:30
1.40072	14700.00000000	04:06:30
1.40071	837.69178730	04:06:30
1.40062	224.40000000	04:06:30
1.40055	399.26878259	04:06:30
1.40050	133.09482091	04:06:30
1.40035	5.39909417	04:06:20
1.40052	70.68910000	04:06:15
1.40093	364.75174327	04:06:07
1.40101	133.24156068	04:06:07
1.40112	282.37196973	04:06:07
1.40113	224.40000000	04:06:07
1.40124	0.00009491	04:06:07
1.40124	133.22530000	04:06:07
1.40092	556.94169553	04:06:07
1.40116	0.00000447	04:06:07
1.40116	399.69900000	04:06:07
1.40091	14671.72970000	04:06:07
1.40083	28.27030000	04:06:01
1.40076	14700.00000000	04:06:01
1.40072	14700.00000000	04:05:53
1.40071	1131.96370000	04:05:53
1.40071	825.08721216	04:05:53
1.40070	224.40000000	04:05:53
1.40065	27.13480000	04:05:53
1.40058	500.00000000	04:05:53
1.40058	53.54920000	04:05:51
1.40058	52.75670000	04:05:47
1.40090	562.77110000	04:05:37
1.40088	1473.26823080	04:05:37
1.40074	14700.00000000	04:05:37
1.40073	399.52800214	04:05:37
1.40065	133.18360724	04:05:37
1.40087	374.37007055	04:05:31
1.40090	133.20612945	04:05:31
1.40085	189.42644602	04:05:31
1.40086	184.94610000	04:05:31
1.40092	133.20565398	04:05:31
1.40113	0.00002995	04:05:30
1.40113	399.74050000	04:05:30
1.40084	569.19260000	04:05:30
1.40083	532.60470000	04:05:30
1.40083	14648.21680000	04:05:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 2,592,469
Haut 1.40532	Bas 1.36035
7 Jours
Variation -1.02%	Volume 14,773,001
Haut 1.45980	Bas 1.36035
30 Jours
Variation -0.66%	Volume 73,900,234
Haut 1.45980	Bas 1.36000