USD/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.42653	2.57480000	21:28:25
1.42645	14.77580000	21:28:25
1.42652	34.69980000	21:28:05
1.42641	420.55964000	21:27:57
1.42653	47.31760000	21:27:42
1.42667	208.19810000	21:27:38
1.42634	49.47560000	21:27:26
1.42616	297.43650000	21:27:17
1.42673	38.52860000	21:27:02
1.42675	6.93940000	21:26:50
1.42632	40.29360000	21:26:40
1.42668	98.12510000	21:26:17
1.42666	156.14790000	21:25:54
1.42666	22.04440000	21:25:51
1.42660	104.10060000	21:25:23
1.42666	121.45060000	21:24:55
1.42667	10.40880000	21:24:49
1.42666	70.09280000	21:24:26
1.42639	136.76410000	21:23:39
1.42673	13.87910000	21:23:32
1.42663	35.04760000	21:23:31
1.42660	48.58260000	21:23:21
1.42664	3.46960000	21:23:06
1.42667	138.79580000	21:23:01
1.42674	3.46970000	21:22:56
1.42660	1.89383257	21:22:15
1.42660	224.30320000	21:22:15
1.42660	478.98070000	21:22:15
1.42661	3.46970000	21:22:08
1.42665	1.36954619	21:21:57
1.42665	347.00170000	21:21:56
1.42635	85.00000000	21:21:46
1.42635	491.12340000	21:21:46
1.42671	9.66722220	21:21:11
1.42671	2194.69978799	21:21:11
1.42670	258.52271201	21:21:11
1.42671	1.08260000	21:20:27
1.42670	27.07320000	21:20:27
1.42663	114.51380000	21:20:18
1.42665	133.40850000	21:20:11
1.42674	20.81660000	21:19:54
1.42682	20.81550000	21:19:49
1.42682	96.67290000	21:19:46
1.42691	208.18060000	21:19:36
1.42648	77.36930000	21:19:34
1.42676	17.34690000	21:19:05
1.42670	1.36949838	21:18:49
1.42670	346.98950000	21:18:49
1.42646	71.57100000	21:18:48
1.42670	20.81720000	21:18:40
1.42669	690.01913332	21:18:35
1.42677	16.51980000	21:18:19
1.42671	13.87790000	21:17:52
1.42687	6.93820000	21:17:33
1.42673	170.01690000	21:17:11
1.42673	83.27430000	21:17:10
1.42649	49.93000000	21:17:08
1.42685	171.81943734	21:16:46
1.42674	245.31449318	21:16:28
1.42675	70.08930000	21:16:09
1.42657	16.24330000	21:16:06
1.42653	13.08150000	21:15:32
1.42667	34.69610000	21:15:25
1.42643	18.17880000	21:15:19
1.42685	28.03350000	21:15:12
1.42687	69.05390000	21:15:09
1.42664	16.07070000	21:14:44
1.42664	15.67190000	21:13:41
1.42683	140.17970000	21:13:29
1.42681	3.46920000	21:13:24
1.42681	1.64598354	21:13:23
1.42681	416.35240000	21:13:23
1.42659	1731.60210000	21:13:13
1.42683	77.02490000	21:13:12
1.42674	34.69440000	21:13:00
1.42639	991.57850000	21:12:24
1.42673	14.94170000	21:11:55
1.42688	7.00820000	21:11:43
1.42688	17.34660000	21:11:34
1.42688	24.28520000	21:11:32
1.42688	14.71830000	21:11:31
1.42679	1.36927411	21:11:20
1.42679	346.96760000	21:11:19
1.42684	174.40638053	21:11:14
1.42680	500.00000000	21:11:14
1.42682	14.01710000	21:10:34
1.42695	14.01580000	21:10:27
1.42686	56.06910000	21:10:17
1.42663	30.70920000	21:10:10
1.42644	17.56830000	21:09:21
1.42670	27.62993063	21:09:16
1.42675	5056.09785742	21:09:16
1.42674	429.65307129	21:09:16
1.42671	500.00000000	21:09:16
1.42669	329.65307129	21:09:16
1.42668	693.63250000	21:09:16
1.42662	5.52129526	21:08:56
1.42665	110.65743953	21:08:55
1.42664	1125.23269999	21:08:55
1.42657	166.02406048	21:08:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 1,603,173
Haut 1.42813	Bas 1.42437
7 Jours
Variation +0.82%	Volume 22,374,970
Haut 1.42972	Bas 1.38310
30 Jours
Variation +3.03%	Volume 77,098,391
Haut 1.43446	Bas 1.35010