USD/CHF Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.82552	115.13390000	15:42:22
0.82550	288.24910000	15:40:22
0.82562	15.56380000	15:39:38
0.82554	57.41620000	15:38:07
0.82558	6.18123016	15:37:04
0.82560	2.77790518	15:36:53
0.82560	692.21820000	15:36:52
0.82564	59.95270000	15:36:47
0.82556	5.00000000	15:36:04
0.82564	57.40930000	15:35:00
0.82564	5.59850000	15:34:26
0.82555	158.68276212	15:34:17
0.82555	583.43366521	15:34:17
0.82555	583.62495579	15:34:17
0.82546	511.31873906	15:34:03
0.82546	511.31873906	15:34:03
0.82557	230.58190000	15:33:59
0.82553	57.41200000	15:33:52
0.82559	1.42237894	15:33:43
0.82559	359.77900000	15:33:43
0.82554	23.98190000	15:33:42
0.82551	45.87240000	15:32:07
0.82547	86.08937938	15:32:04
0.82546	6.86284011	15:31:44
0.82562	8.16646596	15:30:48
0.82542	1764.83810413	15:30:45
0.82545	500.00000000	15:30:45
0.82550	483.24106718	15:30:45
0.82552	568.16344958	15:30:45
0.82553	2962.10797911	15:30:45
0.82553	115.14090000	15:29:37
0.82552	23.98540000	15:28:37
0.82552	23.98480000	15:28:15
0.82552	9.66358306	15:28:09
0.82553	57.41480000	15:28:07
0.82543	45.75680000	15:27:35
0.82542	5.97005123	15:25:13
0.82543	819.00204759	15:24:37
0.82544	2962.54918588	15:24:37
0.82541	213.12860000	15:23:22
0.82539	1.40150729	15:21:37
0.82535	346.05020000	15:21:37
0.82544	1735.97073147	15:20:44
0.82537	2962.69939542	15:20:39
0.82545	652.19601841	15:20:23
0.82534	886.91769471	15:19:14
0.82535	2961.30005452	15:19:14
0.82547	7.08570405	15:18:17
0.82552	139.41923366	15:18:16
0.82547	500.00000000	15:18:16
0.82546	743.57129999	15:18:16
0.82540	416.22736635	15:18:16
0.82541	42.40310000	15:15:51
0.82510	500.00000000	15:14:17
0.82522	3.98680000	15:13:42
0.82527	3.59870000	15:12:37
0.82518	126.72070000	15:10:52
0.82527	1.34046528	15:10:22
0.82520	346.17570000	15:10:22
0.82505	2963.25762075	15:10:04
0.82518	71.99640000	15:09:36
0.82533	116.31140000	15:08:37
0.82544	203.92280000	15:08:16
0.82530	73.16878710	15:07:23
0.82532	50.02470000	15:06:27
0.82545	4.40533845	15:06:23
0.82538	261.27635907	15:06:22
0.82535	835.22564093	15:06:22
0.82536	99.86059416	15:05:45
0.82535	505.94179999	15:05:45
0.82526	1.46620000	15:05:23
0.82530	4.27013434	15:05:15
0.82526	503.63990001	15:05:14
0.82525	580.73549999	15:05:14
0.82510	49.85630000	15:04:52
0.82484	288.53210000	15:03:07
0.82488	6.06088165	15:03:02
0.82490	63.23260000	15:02:52
0.82484	117.89140000	15:01:55
0.82494	119.89960000	15:01:26
0.82494	37.11251727	15:01:23
0.82500	242.42420000	15:00:38
0.82489	122.01260000	15:00:01
0.82501	500.00000000	14:59:50
0.82504	11.35700000	14:59:37
0.82479	5.00000000	14:58:23
0.82485	57.46910000	14:58:22
0.82496	12.99868106	14:55:38
0.82493	11.24880000	14:55:07
0.82484	13.91506231	14:54:23
0.82487	305.52508728	14:54:03
0.82499	293.42040509	14:53:02
0.82498	45.90460000	14:52:18
0.82489	272.42164862	14:52:03
0.82487	672.80110000	14:51:46
0.82484	1.52750000	14:50:46
0.82494	177.58220000	14:50:22
0.82494	756.36688728	14:50:22
0.82487	73.79801722	14:49:54
0.82491	75.98647125	14:49:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 2,466,821
Haut 0.82589	Bas 0.81987
7 Jours
Variation -0.28%	Volume 13,837,865
Haut 0.82829	Bas 0.81965
30 Jours
Variation +0.59%	Volume 66,826,882
Haut 0.88300	Bas 0.81965