USD/CHF Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.81696	36.22061454	05:39:44
0.81698	122.40200000	05:39:40
0.81690	17.70140801	05:39:04
0.81691	10.00000000	05:39:00
0.81687	17.76660759	05:38:24
0.81700	48.47000000	05:37:46
0.81699	49.89865157	05:37:45
0.81692	10.02392997	05:37:20
0.81686	10.00000000	05:37:00
0.81702	12.11720000	05:36:58
0.81686	16.98070366	05:36:41
0.81686	16.44134256	05:36:02
0.81700	8.92441176	05:35:57
0.81700	61.19339107	05:35:32
0.81696	51.98660287	05:35:26
0.81698	10.68151037	05:35:22
0.81700	23.88497071	05:35:14
0.81701	1725.73686196	05:35:14
0.81699	354.41483805	05:35:14
0.81698	1645.09819999	05:35:14
0.81686	10.00000000	05:35:01
0.81686	7.92383938	05:34:46
0.81686	3819.06320000	05:34:17
0.81686	17.94257887	05:34:06
0.81686	17.45841263	05:33:25
0.81686	10.00000000	05:33:00
0.81698	14.52038278	05:32:52
0.81690	17.34855812	05:32:22
0.81690	18.36463763	05:31:46
0.81690	10.00000000	05:31:00
0.81701	1.22390000	05:30:57
0.81703	1.22390000	05:30:55
0.81688	18.42561284	05:30:46
0.81703	6.11970000	05:30:40
0.81703	1.22390000	05:30:23
0.81703	1.22390000	05:30:08
0.81688	25.50446974	05:30:02
0.81703	12.64330000	05:29:32
0.81692	19.10479195	05:29:21
0.81718	2.32214006	05:29:18
0.81718	13.46811442	05:29:18
0.81703	485.81856342	05:29:18
0.81702	89.43052216	05:29:18
0.81702	12.64350000	05:29:07
0.81688	18.60996785	05:29:01
0.81688	10.00000000	05:29:00
0.81688	19.66168072	05:28:21
0.81686	11.06402629	05:27:59
0.81692	19.52609425	05:27:22
0.81692	10.00000000	05:27:00
0.81688	19.70507763	05:26:22
0.81691	19.46876984	05:25:44
0.81699	45.36815750	05:25:16
0.81699	14.37379860	05:25:02
0.81689	10.00000000	05:25:00
0.81688	21.31173517	05:24:41
0.81692	100.04885247	05:24:37
0.81692	20.44122283	05:24:05
0.81693	31.32610293	05:23:50
0.81688	40.98302746	05:23:03
0.81693	10.00000000	05:23:00
0.81688	32.13469540	05:22:51
0.81690	21.59238006	05:22:04
0.81688	31.60913189	05:21:52
0.81686	9.70180360	05:21:40
0.81697	11.86027506	05:21:40
0.81697	18.65741231	05:21:22
0.81702	60.11664341	05:21:03
0.81697	10.00000000	05:21:00
0.81697	32.20160603	05:20:50
0.81701	72.71949337	05:20:43
0.81691	21.60383079	05:20:38
0.81700	72.71949337	05:20:23
0.81691	21.42790018	05:20:12
0.81689	31.91833909	05:19:50
0.81690	21.34164526	05:19:06
0.81689	10.00000000	05:19:00
0.81695	30.69307392	05:18:50
0.81686	20.59851927	05:18:24
0.81687	12.15749110	05:17:01
0.81689	10.00000000	05:17:00
0.81702	47.86889551	05:16:43
0.81699	118.52518721	05:16:43
0.81692	21.44833770	05:16:24
0.81692	64.93330000	05:16:14
0.81687	21.64360205	05:15:07
0.81691	10.00000000	05:15:00
0.81692	22.14354951	05:13:46
0.81689	21.64254561	05:13:05
0.81692	10.00000000	05:13:00
0.81702	1.38009632	05:11:59
0.81702	328.33437779	05:11:59
0.81701	21.27782221	05:11:59
0.81689	21.98225865	05:11:46
0.81692	21.27782221	05:11:06
0.81691	10.00000000	05:11:00
0.81711	24.07293637	05:10:48
0.81712	852.05015025	05:10:47
0.81703	485.81856342	05:10:47
0.81699	2837.16618633	05:10:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 304,880
Haut 0.81736	Bas 0.81652
7 Jours
Variation +0.84%	Volume 9,465,664
Haut 0.81736	Bas 0.80711
30 Jours
Variation +0.39%	Volume 45,714,073
Haut 0.82000	Bas 0.79500