USD/CHF Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.80011	61.56650000	04:00:00
0.80010	12.19329296	03:59:56
0.80010	1.23746908	03:59:10
0.80002	8.97350000	03:59:00
0.80010	12.19435981	03:58:03
0.79999	8.97400000	03:57:00
0.80005	624.95469040	03:55:09
0.80001	8.96450000	03:55:00
0.80017	12.07487972	03:53:14
0.80011	13.46750000	03:53:00
0.80010	29.26660233	03:50:30
0.80019	483.11892521	03:50:30
0.80017	8.97000000	03:50:00
0.80013	8.96250000	03:48:00
0.80019	234.50959680	03:46:35
0.80012	8.96900000	03:46:00
0.80013	8.95950000	03:44:00
0.80001	13.44550000	03:42:00
0.80004	112.49325035	03:39:56
0.80001	8.97000000	03:39:00
0.80005	12.49909381	03:38:58
0.80000	237.95780517	03:37:34
0.80001	119.82451088	03:37:12
0.79998	14.50290029	03:37:12
0.79997	13.45100000	03:37:00
0.79997	565.41805547	03:36:02
0.79996	8.97400000	03:34:00
0.79995	8.95800000	03:32:00
0.79995	26.25072191	03:30:36
0.79996	8.98000000	03:30:00
0.79993	80.96530041	03:28:04
0.79992	8.98900000	03:28:00
0.79993	9.00040000	03:26:00
0.79991	39.73808813	03:25:14
0.79992	57.55396165	03:25:14
0.79997	57.55396165	03:24:26
0.79994	8.98500000	03:24:00
0.80004	8.97500000	03:22:00
0.80007	511.50630553	03:21:41
0.79980	71.97861975	03:20:34
0.79981	1690.38148740	03:20:34
0.79982	0.60000000	03:20:34
0.79982	153.80000000	03:20:34
0.79982	153.80000000	03:20:34
0.79985	500.00000000	03:20:34
0.79989	170.38670694	03:20:34
0.79994	590.02616195	03:20:34
0.79995	1788.97031064	03:20:34
0.79996	17.09316568	03:20:34
0.79997	43.42018288	03:20:34
0.80012	433.12927341	03:20:34
0.80005	17.09316568	03:20:20
0.79992	825.21101356	03:20:19
0.79993	3862.21506881	03:20:19
0.80005	550.10707663	03:20:19
0.80003	8.98350000	03:20:00
0.80009	6.53243417	03:19:11
0.79986	317.96534105	03:18:21
0.79987	1799.16643768	03:18:21
0.79989	1661.45695046	03:18:21
0.79990	4542.81935241	03:18:21
0.79994	62.17456230	03:18:21
0.79995	140.38851425	03:18:21
0.80004	577.76178925	03:18:21
0.80004	8.97700000	03:18:00
0.79991	1802.53706799	03:16:23
0.79996	500.00000000	03:16:23
0.79997	1699.77310752	03:16:23
0.80001	3835.07368736	03:16:23
0.80007	508.99798728	03:16:23
0.80011	996.91129684	03:16:23
0.80012	4508.92128680	03:16:23
0.80010	8.99000000	03:16:00
0.80020	13.12860935	03:15:23
0.80020	33.29987162	03:15:23
0.80025	6294.61907464	03:14:59
0.80022	2072.14245055	03:14:59
0.80022	2072.14245058	03:14:59
0.80022	2072.14245058	03:14:59
0.80022	166.03023775	03:14:59
0.80022	592.66696711	03:14:59
0.80021	1095.93975531	03:14:59
0.80016	519.85475597	03:14:59
0.80015	1342.78749999	03:14:59
0.80014	72.63245763	03:14:59
0.80008	19.55648164	03:14:59
0.80004	382.46653417	03:14:14
0.80007	9.00680000	03:14:00
0.80007	9.00190000	03:12:00
0.80007	6.11193465	03:10:08
0.79998	8.99900000	03:10:00
0.80007	37.49634408	03:09:04
0.79998	9.02580000	03:08:00
0.80007	16.99553021	03:07:27
0.79996	31.85501149	03:06:42
0.79998	9.03330000	03:06:00
0.79996	5.00000000	03:05:19
0.79998	9.04280000	03:04:00
0.79997	87.34815447	03:03:41
0.79999	449.93895718	03:02:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.05%	Volume 952,568
Haut 0.80139	Bas 0.79901
7 Jours
Variation -1.52%	Volume 11,837,212
Haut 0.82000	Bas 0.79500
30 Jours
Variation -2.26%	Volume 26,514,322
Haut 0.82244	Bas 0.79500