USD/CHF Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.83601	3.54750670	01:43:18
0.83601	341.62572415	01:43:18
0.83600	112.08038512	01:43:18
0.83600	100.11499073	01:43:18
0.83591	4.46576314	01:39:01
0.83591	597.17587292	01:39:00
0.83590	10.98939999	01:39:00
0.83590	181.89658688	01:39:00
0.83589	361.17014021	01:39:00
0.83587	178.38539157	01:38:50
0.83583	361.17014021	01:38:50
0.83580	501.76777113	01:38:22
0.83579	10.98939999	01:38:22
0.83595	23.92430000	01:36:46
0.83600	102.80751005	01:33:44
0.83601	255.22969278	01:33:44
0.83601	241.96889717	01:33:44
0.83600	34.01124392	01:30:58
0.83615	483.74192017	01:30:13
0.83621	71.75231100	01:30:13
0.83622	684.62312758	01:29:10
0.83622	684.62312758	01:29:10
0.83625	56.68160000	01:27:50
0.83622	7.41001509	01:27:33
0.83642	149.13560000	01:23:51
0.83646	1.30574038	01:22:02
0.83643	330.61940000	01:22:01
0.83643	288.08140000	01:21:39
0.83651	367.94802213	01:20:44
0.83655	2.94525810	01:19:39
0.83655	204.86652496	01:19:39
0.83652	540.53497504	01:19:39
0.83651	3.02289892	01:19:09
0.83651	597.10040000	01:19:08
0.83650	167.85360000	01:19:08
0.83671	14.19840000	01:15:00
0.83633	60.68400000	01:11:55
0.83645	4202.02533702	01:11:29
0.83644	939.65925079	01:11:29
0.83637	13.10735679	01:10:24
0.83642	10.76010000	01:09:14
0.83625	200.82500000	01:08:59
0.83627	121.37810000	01:07:44
0.83640	52.58468171	01:07:03
0.83638	404.06715951	01:07:03
0.83648	1.88102425	01:05:48
0.83644	473.47060000	01:05:48
0.83642	11.26966541	01:04:23
0.83643	2.20844750	01:04:14
0.83643	29.84824723	01:04:14
0.83642	539.56995277	01:04:14
0.83662	42.71377686	01:01:43
0.83667	59.16310000	01:00:00
0.83667	5.55042463	00:59:33
0.83662	110.31900040	00:58:01
0.83663	10.99099960	00:58:01
0.83646	7.23872155	00:49:33
0.83647	252.86862588	00:44:58
0.83669	155.37236013	00:42:22
0.83663	77.82000000	00:38:31
0.83671	313.84836311	00:37:57
0.83672	10.98993689	00:37:57
0.83686	534.77403627	00:37:42
0.83680	313.27056436	00:37:22
0.83670	16.50383095	00:37:09
0.83670	347.35784359	00:37:08
0.83682	4.71757425	00:36:35
0.83682	1195.00010000	00:36:35
0.83666	8.59151427	00:36:34
0.83682	2.40729648	00:36:32
0.83681	1.07872033	00:36:32
0.83681	883.02000000	00:36:31
0.83666	9.80142792	00:36:23
0.83666	869.03361296	00:36:19
0.83681	1.39435959	00:36:16
0.83681	1.41521842	00:36:15
0.83681	353.21040000	00:36:15
0.83681	235.46560000	00:36:15
0.83681	239.00280000	00:36:15
0.83681	358.50430000	00:36:15
0.83680	119.50280000	00:36:03
0.83677	8.10464275	00:34:53
0.83695	13.37100000	00:32:09
0.83674	21.58398347	00:31:53
0.83680	11.95020000	00:30:00
0.83668	60.34957422	00:21:11
0.83688	64.07824299	00:20:41
0.83685	497.09679212	00:20:21
0.83686	118.30840000	00:20:20
0.83689	20.33720000	00:18:14
0.83671	12.31020000	00:17:08
0.83695	59.14330000	00:16:45
0.83699	4181.39084099	00:16:30
0.83698	820.18356957	00:16:30
0.83695	457.19067102	00:16:30
0.83694	294.18441906	00:16:30
0.83688	6.92942835	00:13:21
0.83684	12.62093112	00:10:21
0.83694	1892.23370799	00:09:55
0.83685	505.42235515	00:09:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 4,241,438
Haut 0.83709	Bas 0.83130
7 Jours
Variation +2.46%	Volume 15,472,306
Haut 0.83709	Bas 0.81539
30 Jours
Variation +0.37%	Volume 71,107,670
Haut 0.85900	Bas 0.81280