USD/CHF Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.82924	14.41480000	06:51:46
0.82918	6.00520000	06:51:46
0.82924	5.00000000	06:51:45
0.82899	3616.96818942	06:50:53
0.82904	625.03254508	06:50:53
0.82907	500.00000000	06:50:53
0.82911	1714.87680184	06:50:53
0.82913	9969.23754895	06:50:53
0.82914	3732.00641628	06:50:53
0.82920	443.97409843	06:50:53
0.82920	11.93920000	06:49:22
0.82906	5.44660000	06:48:16
0.82920	5.00000000	06:48:16
0.82921	2.41190000	06:47:28
0.82909	5.79720000	06:47:04
0.82920	5.00000000	06:47:04
0.82920	2.41190000	06:47:01
0.82906	123.23245624	06:46:10
0.82908	5.93430000	06:45:35
0.82920	5.00000000	06:45:35
0.82920	4.77560000	06:45:16
0.82920	1.19400000	06:44:38
0.82920	1.19400000	06:44:19
0.82920	2.38780000	06:44:03
0.82920	4.25710000	06:42:58
0.82907	5.15850000	06:41:31
0.82920	5.00000000	06:41:31
0.82909	5.24640000	06:40:50
0.82920	5.00000000	06:40:50
0.82910	5.93340000	06:40:31
0.82920	5.00000000	06:40:31
0.82920	357.30639999	06:40:19
0.82920	1.18810000	06:40:00
0.82920	12.05980000	06:39:29
0.82906	60.00000000	06:36:43
0.82920	89.24260000	06:34:56
0.82909	5.38390000	06:34:45
0.82920	5.00000000	06:34:45
0.82920	12.05861083	06:34:03
0.82920	89.24260000	06:33:06
0.82922	4.12009058	06:32:27
0.82922	147.45531903	06:32:27
0.82921	558.26088098	06:32:27
0.82920	337.23049999	06:32:27
0.82908	5.57710000	06:27:01
0.82920	5.00000000	06:27:01
0.82920	229.55860000	06:24:47
0.82920	1.36006010	06:24:02
0.82920	344.47660000	06:24:02
0.82920	23.87840000	06:23:13
0.82920	120.59810000	06:22:54
0.82921	287.01150000	06:20:59
0.82920	2.26759932	06:20:44
0.82920	574.33670000	06:20:44
0.82920	376.96526772	06:20:18
0.82920	1.19400000	06:19:30
0.82909	117.17167406	06:19:06
0.82909	5.37080000	06:18:31
0.82920	5.00000000	06:18:31
0.82920	120.59810000	06:18:00
0.82908	5.44630000	06:15:15
0.82920	5.00000000	06:15:15
0.82919	12.05990000	06:15:00
0.82919	20.49988564	06:14:44
0.82919	34.17790000	06:14:24
0.82919	35.81800000	06:13:31
0.82919	21.49080000	06:13:00
0.82919	81.19970000	06:12:19
0.82919	11.93930000	06:11:07
0.82919	2.38084733	06:11:03
0.82919	602.99810000	06:11:03
0.82919	29.01620000	06:07:59
0.82906	5.00000000	06:03:37
0.82920	30.14950000	06:00:59
0.82920	120.59810000	06:00:55
0.82908	8.76940000	06:00:16
0.82906	5.19310000	06:00:14
0.82920	2.33747280	06:00:01
0.82929	12.37440001	06:00:01
0.82928	590.60099999	06:00:01
0.82920	120.59810000	06:00:00
0.82920	20.00000000	05:59:58
0.82920	6.02990000	05:59:51
0.82907	15.46673903	05:59:17
0.82905	5.26420000	05:59:15
0.82920	5.00000000	05:59:15
0.82920	12.05980000	05:59:10
0.82926	7.71772101	05:59:07
0.82928	368.01138312	05:59:06
0.82920	472.45543898	05:59:06
0.82917	365.49247790	05:59:06
0.82908	124.92243634	05:57:49
0.82910	235.11424156	05:56:46
0.82907	9.46670000	05:56:35
0.82920	5.00000000	05:56:35
0.82920	5.96960000	05:55:41
0.82920	2.99080000	05:54:56
0.82920	60.29900000	05:52:42
0.82920	36.17940000	05:52:34
0.82919	12.05990000	05:52:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 3,159,190
Haut 0.82985	Bas 0.82336
7 Jours
Variation +0.03%	Volume 14,811,145
Haut 0.83800	Bas 0.82336
30 Jours
Variation +2.03%	Volume 59,221,547
Haut 0.83800	Bas 0.78001