USD/JPY Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

153.447	19.07320000	15:59:34
155.534	7.26520000	14:48:06
153.306	7.55640000	14:47:55
153.302	5.23010000	13:36:52
153.302	9.05460000	13:34:54
155.534	4.25210000	12:56:43
155.583	29.18050000	10:27:20
153.305	1.08080000	10:26:46
155.583	10.89774078	09:20:14
153.303	1.58790000	09:17:42
155.583	7.44930000	08:50:19
155.583	1.02830000	08:23:46
153.041	3.77570000	07:58:36
153.007	2.19860000	07:58:07
153.009	7.54960000	07:55:59
153.008	1.00000000	07:30:38
155.583	1.27260000	07:11:51
155.561	11.69950000	06:54:14
153.012	1.33990000	06:38:53
153.009	1.33990000	06:37:22
155.583	6.12469855	06:31:04
155.599	228.57111361	06:31:04
155.593	418.27828271	06:31:04
155.591	100.39300369	06:31:04
155.590	210.55819999	06:31:04
155.579	4.76270000	01:47:28
155.579	2.87310000	23:16:09
153.001	2.00000000	23:15:57
155.581	11.05792612	20:20:42
155.568	50.98837807	19:11:26
152.900	9.56386046	18:12:21
152.900	5.86664141	18:12:21
152.900	4.13335859	17:36:07
152.910	10.00000000	17:36:07
153.000	9.16970000	17:36:07
153.001	30.82224141	17:36:07
153.000	0.83030000	17:24:36
153.000	10.00000000	17:24:36
153.010	10.00000000	17:24:36
153.011	7.70410000	17:19:05
153.012	19.60600000	17:19:05
155.583	5.12260000	17:01:56
155.583	4.75630000	17:01:32
153.049	4.77270000	16:55:10
155.581	5.53450102	16:20:12
155.570	45.73500000	16:10:06
153.089	11.89310000	15:56:42
153.052	1.00000000	15:01:45
153.041	47.66000000	13:31:25
153.041	6.41996307	13:18:51
153.041	13.39501574	13:16:46
152.576	7.92650000	12:50:28
152.642	0.94370000	12:29:48
153.100	10.00000000	12:29:48
153.110	20.00000000	12:29:48
153.120	10.00000000	12:29:48
153.130	10.00000000	12:29:48
153.140	10.00000000	12:29:48
153.150	10.00000000	12:29:48
153.151	29.05630000	12:29:48
155.684	2.25250000	12:09:29
153.155	1.00000000	12:06:30
153.101	5.94764576	11:06:51
153.101	5.00000000	11:06:31
153.101	0.62388537	11:06:31
153.101	4.37611463	11:06:11
153.110	5.42188537	11:06:11
153.110	4.57811463	11:06:01
153.150	5.21828537	11:06:01
153.150	2.46341463	09:00:36
153.150	2.31830000	08:57:25
153.111	5.10406829	08:46:31
155.697	10.69932756	08:20:13
153.101	59.90760000	08:16:37
153.200	10.00000000	08:16:37
153.300	10.00000000	08:16:37
153.310	10.00000000	08:16:37
153.350	5.00000000	08:16:37
153.350	20.00000000	08:16:37
153.351	20.00000000	08:16:37
153.360	5.21940000	08:16:37
153.361	10.00000000	08:16:37
153.362	9.78350000	08:16:37
153.360	4.78060000	02:35:51
153.400	5.00000000	02:35:51
153.416	0.30834388	02:22:32
153.700	5.00000000	02:22:32
153.746	36.76730000	02:22:32
153.747	57.92435612	02:22:32
153.723	9.75880000	02:10:21
153.743	6.91070000	01:42:13
155.699	1.13680000	00:24:01
153.709	9.75970000	00:13:01
153.703	9.76000000	00:12:41
155.693	2.87100000	21:39:25
155.693	5.15998281	21:20:27
155.699	6.49972061	20:57:09
153.464	6.69830000	20:51:38
153.405	56.78769020	20:22:10
153.419	24.81814901	20:22:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 1,365
Haut 155.599	Bas 152.900
7 Jours
Variation -2.57%	Volume 42,356
Haut 159.800	Bas 152.070
30 Jours
Variation -4.63%	Volume 389,928
Haut 162.965	Bas 152.000