USD/JPY Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

160.300	6.39234540	20:12:35
160.300	0.23547135	20:12:35
160.300	2.87580000	19:15:43
160.272	1.22066918	15:48:01
160.272	178.45160000	15:48:01
160.170	10.00000000	15:48:01
157.407	1.00000000	11:48:27
160.300	6.88872865	09:20:27
160.395	6.23460000	08:58:54
157.571	3.00000000	08:57:48
160.200	20.00000000	08:20:24
162.230	118.84164746	07:00:16
161.986	1000.00000000	07:00:16
161.968	500.00000000	07:00:16
161.964	25.31988687	07:00:16
161.963	367.66570000	07:00:16
161.900	8.15613238	07:00:16
161.097	2290.27872078	07:00:16
160.979	613.14812085	07:00:16
160.927	76.84566019	07:00:16
160.927	1698.12034842	07:00:16
160.900	342.00000000	07:00:16
160.617	1261.21294719	07:00:16
160.445	228.17560058	07:00:16
160.366	745.26219607	07:00:16
160.346	351.56670000	07:00:16
160.345	367.66570000	07:00:16
160.007	7.94521608	06:20:18
160.261	22.09270000	06:19:10
160.247	7.65598040	02:20:07
156.517	6.31140000	01:23:49
160.075	29.26940000	00:38:47
159.950	2.69930000	00:38:47
159.897	6.99626174	18:20:25
159.528	2.73751692	17:35:58
159.529	157.74149238	17:35:58
159.516	500.00000000	17:35:58
159.515	23.54659999	17:35:58
159.111	7.01292307	16:20:19
156.870	251.41571233	15:46:35
156.873	658.56590000	15:46:35
156.874	500.79660000	15:46:35
156.500	5.00000000	12:37:08
159.950	5.00000000	12:32:41
159.845	5.00000000	12:32:41
159.363	12.97348320	09:20:19
159.706	5.31747839	08:20:17
159.842	74.72959258	07:59:16
156.062	25.09830000	07:19:12
155.574	1.09230000	06:40:17
155.035	50.00000000	06:30:01
159.950	2.30070000	05:00:39
159.900	10.00000000	05:00:39
155.712	2.80260000	04:50:27
157.062	7.19740000	04:50:27
155.776	10.00000000	00:36:28
160.122	9.36780000	23:24:05
160.147	7.43362788	20:20:22
160.701	2766.96542617	19:00:38
160.427	2807.64451000	19:00:38
160.166	1659.06266500	19:00:38
160.105	510.48082000	19:00:38
160.071	500.00000000	19:00:38
160.070	329.38519999	19:00:38
159.761	1.84650000	18:00:39
159.420	1.83636698	17:35:13
156.104	2.02000000	17:34:20
156.053	48.98000000	17:19:24
156.433	1.00000000	15:34:13
159.631	1.67260000	15:07:11
156.590	2.20020000	12:54:46
159.931	1.98210000	11:47:47
160.120	142.36418438	11:20:15
155.997	1.00000000	10:24:56
160.214	5.70345415	10:20:13
155.997	10.51570000	10:12:29
156.804	14.81200000	10:10:29
160.978	37.15148882	10:03:11
160.979	426.12907816	10:03:11
160.464	1306.66666667	10:03:11
160.399	237.57575758	10:03:11
159.988	1000.00000000	10:03:11
159.970	6062.22059759	10:03:11
159.909	53.64800000	10:03:11
159.908	329.38350000	10:03:11
156.780	53.64800846	09:50:35
159.969	34.66290000	08:41:54
155.997	1.00000000	07:23:36
159.970	12.03940241	07:20:20
159.969	127.32940000	06:58:33
159.969	28.36310000	05:35:02
156.534	8.69860488	05:18:59
156.516	15.86638815	05:18:57
156.500	17.89269476	05:18:55
156.498	55.92764035	05:18:54
156.840	9.42440000	05:18:54
156.840	1.00000000	05:18:36
159.969	21.20370000	05:11:38
159.969	5.57710000	04:07:38
159.764	10.00000000	04:07:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 10,307
Haut 162.230	Bas 156.517
7 Jours
Variation +3.15%	Volume 57,651
Haut 162.230	Bas 153.500
30 Jours
Variation -0.50%	Volume 203,118
Haut 162.230	Bas 152.070