USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2462	359.00000000	01:58:45
0.2464	20.00000000	01:58:43
0.2464	20.00000000	01:58:40
0.2464	115.00000000	01:58:39
0.2464	45.00000000	01:58:37
0.2464	55.00000000	01:58:35
0.2464	19.00000000	01:58:17
0.2464	20.00000000	01:58:13
0.2463	30.00000000	01:58:01
0.2462	37.00000000	01:58:00
0.2462	50.00000000	01:57:47
0.2465	71.00000000	01:57:32
0.2463	130.00000000	01:57:31
0.2465	14.00000000	01:57:28
0.2467	25.00000000	01:57:17
0.2467	41.00000000	01:57:14
0.2464	50.00000000	01:57:12
0.2463	66.00000000	01:57:02
0.2465	40.00000000	01:56:59
0.2463	100.00000000	01:56:57
0.2463	80.00000000	01:56:55
0.2463	40.00000000	01:56:50
0.2466	96.00000000	01:56:48
0.2467	170.00000000	01:56:42
0.2467	60.00000000	01:56:39
0.2467	20.00000000	01:56:34
0.2463	25.00000000	01:56:32
0.2466	92.00000000	01:56:30
0.2467	21.00000000	01:56:28
0.2467	336.00000000	01:56:20
0.2465	21.00000000	01:56:15
0.2465	129.00000000	01:56:15
0.2465	89.00000000	01:56:14
0.2465	25.00000000	01:56:12
0.2465	15.00000000	01:56:09
0.2465	50.00000000	01:56:08
0.2464	58.00000000	01:56:04
0.2467	97.00000000	01:56:02
0.2468	62.00000000	01:55:56
0.2468	80.00000000	01:55:53
0.2466	55.00000000	01:55:48
0.2462	25.00000000	01:55:45
0.2459	69.00000000	01:55:35
0.2460	100.00000000	01:55:27
0.2460	59.00000000	01:55:20
0.2461	80.00000000	01:55:15
0.2457	31.00000000	01:55:12
0.2456	21.00000000	01:55:09
0.2460	25.00000000	01:55:06
0.2460	23.00000000	01:55:04
0.2463	25.00000000	01:55:00
0.2457	86.00000000	01:54:57
0.2460	118.00000000	01:54:55
0.2457	67.00000000	01:54:53
0.2461	50.00000000	01:54:52
0.2459	89.00000000	01:54:48
0.2460	30.00000000	01:54:46
0.2460	16.00000000	01:54:44
0.2461	21.00000000	01:54:36
0.2461	175.00000000	01:54:30
0.2462	140.00000000	01:54:26
0.2462	100.00000000	01:54:22
0.2465	74.00000000	01:54:16
0.2464	30.00000000	01:54:13
0.2464	45.00000000	01:54:11
0.2464	20.00000000	01:54:04
0.2464	38.00000000	01:54:03
0.2463	69.00000000	01:53:59
0.2464	203.00000000	01:53:59
0.2464	208.00000000	01:53:59
0.2464	328.00000000	01:53:59
0.2464	10.00000000	01:53:59
0.2464	13.00000000	01:53:56
0.2464	200.00000000	01:53:55
0.2464	100.00000000	01:53:53
0.2463	20.00000000	01:53:46
0.2465	30.00000000	01:53:44
0.2467	55.00000000	01:53:42
0.2462	13.00000000	01:53:39
0.2462	19.00000000	01:53:33
0.2464	60.00000000	01:53:31
0.2463	89.00000000	01:53:27
0.2468	30.00000000	01:53:23
0.2468	150.00000000	01:53:22
0.2466	110.00000000	01:53:20
0.2461	20.00000000	01:53:14
0.2461	115.00000000	01:53:12
0.2459	80.00000000	01:53:08
0.2460	20.00000000	01:53:03
0.2460	80.00000000	01:53:01
0.2461	40.00000000	01:52:59
0.2461	20.00000000	01:52:54
0.2457	51.00000000	01:52:48
0.2461	60.00000000	01:52:47
0.2461	50.00000000	01:52:44
0.2461	26.00000000	01:52:42
0.2461	105.00000000	01:52:40
0.2462	74.00000000	01:52:32
0.2462	165.00000000	01:52:29
0.2463	190.00000000	01:52:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.44%	Volume 1,541,798
Haut 0.2544	Bas 0.2426
7 Jours
Variation -0.57%	Volume 11,969,040
Haut 0.2657	Bas 0.2382
30 Jours
Variation +25.23%	Volume 48,197,504
Haut 0.2657	Bas 0.1899