USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2197	91.00000000	03:41:45
0.2197	16.00000000	03:41:38
0.2200	28.00000000	03:41:35
0.2200	14.00000000	03:41:22
0.2197	45.00000000	03:41:11
0.2200	55.00000000	03:41:02
0.2198	14.00000000	03:40:58
0.2196	50.00000000	03:40:37
0.2199	25.00000000	03:40:31
0.2196	53.00000000	03:40:25
0.2198	15.00000000	03:40:20
0.2194	15.00000000	03:40:06
0.2196	14.00000000	03:40:05
0.2197	60.00000000	03:39:44
0.2197	35.00000000	03:39:44
0.2197	251.00000000	03:39:44
0.2194	46.00000000	03:39:44
0.2194	14.00000000	03:39:44
0.2194	240.00000000	03:39:41
0.2196	6.00000000	03:39:39
0.2196	8.00000000	03:39:39
0.2196	200.00000000	03:39:35
0.2195	31.00000000	03:39:27
0.2195	235.00000000	03:39:27
0.2195	284.00000000	03:39:27
0.2199	15.00000000	03:39:24
0.2195	11.00000000	03:39:14
0.2199	56.00000000	03:39:08
0.2195	16.00000000	03:39:04
0.2199	95.00000000	03:38:59
0.2197	117.00000000	03:38:57
0.2200	40.00000000	03:38:54
0.2198	25.00000000	03:38:47
0.2199	52.00000000	03:38:37
0.2199	17.00000000	03:38:26
0.2199	251.00000000	03:38:12
0.2198	35.00000000	03:38:09
0.2196	17.00000000	03:38:06
0.2199	23.00000000	03:37:53
0.2199	20.00000000	03:37:51
0.2195	20.00000000	03:37:47
0.2193	232.00000000	03:37:42
0.2194	242.00000000	03:37:41
0.2194	94.00000000	03:37:41
0.2194	137.00000000	03:37:41
0.2194	30.00000000	03:37:38
0.2194	15.00000000	03:37:33
0.2194	31.00000000	03:37:27
0.2194	73.00000000	03:37:25
0.2201	35.00000000	03:37:17
0.2198	145.00000000	03:37:11
0.2196	90.00000000	03:37:10
0.2198	61.00000000	03:37:07
0.2199	50.00000000	03:37:06
0.2197	15.00000000	03:37:03
0.2200	38.00000000	03:37:01
0.2196	19.00000000	03:36:57
0.2199	40.00000000	03:36:54
0.2196	41.00000000	03:36:52
0.2198	42.00000000	03:36:50
0.2198	25.00000000	03:36:48
0.2198	25.00000000	03:36:41
0.2194	17.00000000	03:36:29
0.2195	13.00000000	03:36:25
0.2195	22.00000000	03:36:18
0.2196	80.00000000	03:36:15
0.2193	25.00000000	03:36:10
0.2192	130.00000000	03:36:07
0.2193	250.00000000	03:36:02
0.2194	115.00000000	03:35:54
0.2193	233.00000000	03:35:47
0.2195	61.00000000	03:35:45
0.2193	14.00000000	03:35:43
0.2192	30.00000000	03:35:37
0.2194	20.00000000	03:35:35
0.2195	30.00000000	03:35:32
0.2195	55.00000000	03:35:31
0.2195	83.00000000	03:35:29
0.2197	30.00000000	03:35:27
0.2197	14.00000000	03:35:23
0.2193	33.00000000	03:35:20
0.2197	161.00000000	03:35:18
0.2193	41.00000000	03:35:17
0.2192	25.00000000	03:35:14
0.2192	23.00000000	03:35:12
0.2192	31.00000000	03:35:08
0.2191	81.00000000	03:35:03
0.2191	206.00000000	03:35:01
0.2195	11.00000000	03:34:54
0.2191	30.00000000	03:34:51
0.2192	54.00000000	03:34:46
0.2192	50.00000000	03:34:45
0.2191	35.00000000	03:34:42
0.2194	280.00000000	03:34:36
0.2194	20.00000000	03:34:34
0.2195	70.00000000	03:34:27
0.2193	244.00000000	03:34:21
0.2196	34.00000000	03:34:18
0.2195	86.00000000	03:34:15
0.2195	150.00000000	03:34:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.44%	Volume 1,156,279
Haut 0.2304	Bas 0.2191
7 Jours
Variation -4.48%	Volume 8,015,132
Haut 0.2330	Bas 0.2103
30 Jours
Variation -10.29%	Volume 50,478,127
Haut 0.2823	Bas 0.2103