USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2043	70.00000000	22:49:04
0.2040	20.00000000	22:48:59
0.2046	25.00000000	22:48:50
0.2043	100.00000000	22:48:46
0.2043	27.00000000	22:48:44
0.2045	16.00000000	22:48:30
0.2044	13.00000000	22:48:22
0.2046	14.00000000	22:48:12
0.2046	48.00000000	22:47:37
0.2046	50.00000000	22:47:31
0.2044	12.00000000	22:47:28
0.2046	20.00000000	22:47:25
0.2046	22.00000000	22:47:21
0.2047	1.00000000	22:47:14
0.2047	14.00000000	22:47:14
0.2045	66.00000000	22:47:03
0.2043	14.00000000	22:46:45
0.2043	30.00000000	22:46:27
0.2044	19.00000000	22:46:21
0.2044	200.00000000	22:46:13
0.2046	47.00000000	22:46:06
0.2046	303.00000000	22:46:06
0.2047	200.00000000	22:46:03
0.2044	22.00000000	22:45:57
0.2046	19.00000000	22:45:54
0.2044	19.00000000	22:45:41
0.2045	51.00000000	22:45:30
0.2045	13.00000000	22:45:26
0.2045	15.00000000	22:45:23
0.2045	72.00000000	22:45:22
0.2044	110.00000000	22:45:13
0.2046	60.00000000	22:45:08
0.2045	25.00000000	22:45:02
0.2047	76.00000000	22:44:56
0.2045	48.00000000	22:44:55
0.2047	40.00000000	22:44:52
0.2045	30.00000000	22:44:49
0.2045	100.00000000	22:44:45
0.2044	31.00000000	22:44:41
0.2048	38.00000000	22:44:37
0.2042	99.00000000	22:44:25
0.2044	215.00000000	22:44:23
0.2051	283.00000000	22:44:21
0.2050	30.00000000	22:44:16
0.2052	40.00000000	22:44:12
0.2050	26.00000000	22:43:56
0.2052	21.00000000	22:43:52
0.2049	19.00000000	22:43:48
0.2047	32.00000000	22:43:40
0.2049	20.00000000	22:43:32
0.2048	20.00000000	22:43:17
0.2048	20.00000000	22:43:15
0.2048	34.00000000	22:43:07
0.2048	21.00000000	22:42:59
0.2048	53.00000000	22:42:55
0.2047	19.00000000	22:42:45
0.2045	42.00000000	22:42:32
0.2050	100.00000000	22:42:30
0.2049	247.00000000	22:42:29
0.2050	50.00000000	22:42:23
0.2050	20.00000000	22:42:19
0.2050	15.00000000	22:42:06
0.2050	14.00000000	22:42:03
0.2050	20.00000000	22:41:58
0.2050	13.00000000	22:41:49
0.2050	15.00000000	22:41:43
0.2050	14.00000000	22:41:36
0.2050	18.00000000	22:41:00
0.2051	60.00000000	22:40:49
0.2050	150.00000000	22:40:46
0.2051	20.00000000	22:40:37
0.2051	12.00000000	22:40:32
0.2051	100.00000000	22:40:18
0.2051	16.00000000	22:40:12
0.2050	14.00000000	22:40:11
0.2050	25.00000000	22:39:55
0.2049	11.00000000	22:39:42
0.2049	102.00000000	22:39:34
0.2050	20.00000000	22:39:27
0.2050	90.00000000	22:39:15
0.2050	32.00000000	22:39:06
0.2052	16.00000000	22:39:03
0.2051	60.00000000	22:38:46
0.2051	20.00000000	22:38:27
0.2051	15.00000000	22:38:19
0.2047	160.00000000	22:38:10
0.2050	300.00000000	22:38:08
0.2047	16.00000000	22:38:03
0.2051	13.00000000	22:37:48
0.2047	20.00000000	22:37:43
0.2047	20.00000000	22:37:35
0.2046	104.00000000	22:37:29
0.2048	20.00000000	22:37:24
0.2046	20.00000000	22:37:21
0.2048	16.00000000	22:37:18
0.2048	15.00000000	22:37:07
0.2046	20.00000000	22:37:01
0.2048	20.00000000	22:36:56
0.2050	20.00000000	22:36:49
0.2048	30.00000000	22:36:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 1,486,099
Haut 0.2162	Bas 0.2006
7 Jours
Variation -7.64%	Volume 11,462,732
Haut 0.2322	Bas 0.2006
30 Jours
Variation +9.54%	Volume 40,181,609
Haut 0.2589	Bas 0.1708