USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2272	20.00000000	17:33:11
0.2270	15.00000000	17:33:07
0.2272	40.00000000	17:32:59
0.2275	95.00000000	17:32:54
0.2269	25.00000000	17:32:53
0.2269	25.00000000	17:32:50
0.2269	50.00000000	17:32:41
0.2269	20.00000000	17:32:39
0.2274	15.00000000	17:32:29
0.2272	24.00000000	17:32:28
0.2274	20.00000000	17:32:20
0.2269	40.00000000	17:32:16
0.2274	22.00000000	17:32:12
0.2273	63.00000000	17:32:07
0.2273	273.00000000	17:32:07
0.2273	204.00000000	17:32:07
0.2275	20.00000000	17:32:04
0.2275	19.00000000	17:31:58
0.2275	14.00000000	17:31:48
0.2271	91.00000000	17:31:44
0.2274	20.00000000	17:31:40
0.2274	49.00000000	17:31:36
0.2274	15.00000000	17:31:33
0.2271	24.00000000	17:31:30
0.2266	40.00000000	17:31:27
0.2272	33.00000000	17:31:20
0.2273	229.00000000	17:31:17
0.2273	30.00000000	17:31:16
0.2267	28.00000000	17:31:14
0.2272	20.00000000	17:31:13
0.2272	33.00000000	17:31:13
0.2272	110.00000000	17:31:10
0.2268	100.00000000	17:31:07
0.2268	75.00000000	17:31:07
0.2266	110.00000000	17:31:00
0.2265	17.00000000	17:30:55
0.2267	35.00000000	17:30:47
0.2262	40.00000000	17:30:45
0.2267	20.00000000	17:30:42
0.2267	90.00000000	17:30:37
0.2263	20.00000000	17:30:34
0.2265	15.00000000	17:30:33
0.2263	38.00000000	17:30:31
0.2265	90.00000000	17:30:29
0.2264	80.00000000	17:30:26
0.2263	11.00000000	17:30:23
0.2263	36.00000000	17:30:20
0.2264	51.00000000	17:30:18
0.2260	20.00000000	17:30:16
0.2262	15.00000000	17:30:11
0.2263	20.00000000	17:30:10
0.2261	32.00000000	17:30:03
0.2258	57.00000000	17:30:01
0.2261	11.00000000	17:30:00
0.2254	150.00000000	17:29:56
0.2258	35.00000000	17:29:52
0.2257	120.00000000	17:29:48
0.2257	40.00000000	17:29:45
0.2256	21.00000000	17:29:44
0.2256	90.00000000	17:29:43
0.2258	85.00000000	17:29:41
0.2260	30.00000000	17:29:38
0.2257	165.00000000	17:29:37
0.2263	60.00000000	17:29:33
0.2260	30.00000000	17:29:32
0.2263	15.00000000	17:29:29
0.2263	29.00000000	17:29:26
0.2260	45.00000000	17:29:22
0.2263	20.00000000	17:29:20
0.2258	36.00000000	17:29:18
0.2258	15.00000000	17:29:16
0.2260	20.00000000	17:29:16
0.2257	12.00000000	17:29:14
0.2258	231.00000000	17:29:10
0.2258	219.00000000	17:29:10
0.2261	19.00000000	17:29:07
0.2257	15.00000000	17:29:04
0.2263	175.00000000	17:29:03
0.2263	60.00000000	17:29:01
0.2259	70.00000000	17:29:00
0.2262	316.00000000	17:28:56
0.2258	180.00000000	17:28:53
0.2266	305.00000000	17:28:51
0.2260	90.00000000	17:28:49
0.2261	265.00000000	17:28:48
0.2261	211.00000000	17:28:48
0.2274	140.00000000	17:28:47
0.2264	245.00000000	17:28:46
0.2268	20.00000000	17:28:46
0.2268	27.00000000	17:28:45
0.2268	273.00000000	17:28:45
0.2275	32.00000000	17:28:40
0.2273	12.00000000	17:28:29
0.2274	22.00000000	17:28:21
0.2274	20.00000000	17:28:19
0.2275	347.00000000	17:28:17
0.2273	24.00000000	17:28:13
0.2274	39.00000000	17:28:05
0.2273	100.00000000	17:28:02
0.2273	21.00000000	17:27:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.36%	Volume 3,415,472
Haut 0.2589	Bas 0.2061
7 Jours
Variation +26.36%	Volume 11,922,790
Haut 0.2589	Bas 0.1708
30 Jours
Variation +30.42%	Volume 36,025,107
Haut 0.2589	Bas 0.1530