USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.95	81.00000000	00:06:57
8.95	79.00000000	00:06:57
8.95	100.00000000	00:06:55
8.95	150.00000000	00:06:54
8.94	42.00000000	00:06:20
8.94	50.00000000	00:06:19
8.94	65.00000000	00:06:18
8.94	60.00000000	00:06:16
8.94	50.00000000	00:06:15
8.94	32.00000000	00:06:13
8.94	10.00000000	00:06:13
8.94	80.00000000	00:06:11
8.94	60.00000000	00:06:11
8.94	55.00000000	00:06:10
8.94	13.00000000	00:06:08
8.94	64.00000000	00:06:08
8.94	50.00000000	00:06:05
8.94	4.00000000	00:06:05
8.94	66.00000000	00:06:05
8.94	80.00000000	00:06:02
8.94	98.00000000	00:06:02
8.95	65.00000000	00:06:02
8.95	70.00000000	00:06:00
8.95	60.00000000	00:05:58
8.96	72.00000000	00:05:56
8.96	150.00000000	00:05:55
8.96	90.00000000	00:05:55
8.95	112.00000000	00:05:53
8.95	135.00000000	00:05:51
8.95	24.00000000	00:05:50
8.95	162.00000000	00:05:50
8.95	70.00000000	00:05:48
8.96	38.00000000	00:05:46
8.96	52.00000000	00:05:46
8.94	76.00000000	00:05:45
8.96	150.00000000	00:05:43
8.96	120.00000000	00:05:43
8.93	12.00000000	00:05:42
8.93	98.00000000	00:05:42
8.94	32.00000000	00:05:42
8.94	115.00000000	00:05:40
8.94	130.00000000	00:05:40
8.95	90.00000000	00:05:37
8.95	119.00000000	00:05:35
8.95	31.00000000	00:05:35
8.95	173.00000000	00:05:33
8.95	43.00000000	00:05:33
8.96	90.00000000	00:05:30
8.95	160.00000000	00:05:28
8.96	190.00000000	00:05:28
8.96	75.00000000	00:05:26
8.96	35.00000000	00:05:26
8.96	88.00000000	00:05:24
8.96	74.00000000	00:05:24
8.96	55.00000000	00:05:23
8.96	100.00000000	00:05:22
8.93	100.00000000	00:05:19
8.93	100.00000000	00:05:19
8.93	60.00000000	00:05:18
8.93	52.00000000	00:05:16
8.93	90.00000000	00:05:16
8.93	100.00000000	00:05:13
8.93	75.00000000	00:05:12
8.93	140.00000000	00:05:12
8.93	200.00000000	00:05:11
8.93	139.00000000	00:05:09
8.93	120.00000000	00:05:06
8.93	95.00000000	00:05:04
8.93	140.00000000	00:05:03
8.93	124.00000000	00:05:03
8.93	110.00000000	00:05:01
8.93	110.00000000	00:04:58
8.93	134.00000000	00:04:55
8.93	106.00000000	00:04:52
8.93	100.00000000	00:04:50
8.93	155.00000000	00:04:48
8.93	100.00000000	00:04:46
8.93	186.00000000	00:04:46
8.93	200.00000000	00:04:44
8.93	185.00000000	00:04:42
8.93	82.00000000	00:04:42
8.93	103.00000000	00:04:42
8.93	171.00000000	00:04:40
8.93	325.00000000	00:04:38
8.93	235.00000000	00:04:37
8.93	270.00000000	00:04:34
8.93	375.00000000	00:04:33
8.93	420.00000000	00:04:33
8.93	328.00000000	00:04:30
8.94	225.00000000	00:04:29
8.94	6.00000000	00:04:28
8.94	324.00000000	00:04:28
8.95	334.00000000	00:04:25
8.95	69.00000000	00:04:25
8.95	300.00000000	00:04:23
8.96	209.00000000	00:04:22
8.96	281.00000000	00:04:22
8.96	240.00000000	00:04:19
8.92	533.00000000	00:04:19
8.92	455.00000000	00:04:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 10,781,086
Haut 9.06	Bas 8.73
7 Jours
Variation -6.38%	Volume 68,744,542
Haut 10.05	Bas 8.66
30 Jours
Variation -17.59%	Volume 621,763,480
Haut 11.99	Bas 8.66