USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.46	1000.00000000	18:12:32
11.50	315.00000000	18:12:30
11.50	213.00000000	18:12:30
11.48	370.00000000	18:12:20
11.50	251.00000000	18:12:18
11.50	222.00000000	18:12:16
11.49	206.00000000	18:12:14
11.49	69.00000000	18:12:14
11.49	175.00000000	18:12:13
11.47	160.00000000	18:11:41
11.47	175.00000000	18:11:37
11.47	144.00000000	18:11:34
11.47	200.00000000	18:11:32
11.47	181.00000000	18:11:22
11.47	100.00000000	18:11:20
11.47	100.00000000	18:11:19
11.47	195.00000000	18:11:18
11.47	215.00000000	18:11:13
11.47	115.00000000	18:11:06
11.47	170.00000000	18:11:04
11.47	153.00000000	18:11:02
11.47	136.00000000	18:10:59
11.47	24.00000000	18:10:59
11.47	186.00000000	18:10:58
11.47	22.00000000	18:10:55
11.47	128.00000000	18:10:55
11.48	211.00000000	18:10:54
11.49	62.00000000	18:10:52
11.49	138.00000000	18:10:49
11.49	22.00000000	18:10:49
11.49	130.00000000	18:10:49
11.49	200.00000000	18:10:49
11.49	30.00000000	18:10:48
11.49	190.00000000	18:10:47
11.49	125.00000000	18:10:44
11.47	168.00000000	18:10:43
11.48	78.00000000	18:10:43
11.48	100.00000000	18:10:42
11.48	35.00000000	18:10:40
11.48	135.00000000	18:10:40
11.48	142.00000000	18:10:40
11.48	58.00000000	18:10:40
11.49	198.00000000	18:10:38
11.50	109.00000000	18:10:36
11.50	216.00000000	18:10:35
11.49	104.00000000	18:10:33
11.49	39.00000000	18:10:33
11.49	250.00000000	18:10:31
11.48	191.00000000	18:10:29
11.48	32.00000000	18:10:26
11.48	168.00000000	18:10:26
11.48	171.00000000	18:10:25
11.46	150.00000000	18:10:22
11.47	168.00000000	18:10:19
11.47	130.00000000	18:10:19
11.47	37.00000000	18:10:16
11.47	109.00000000	18:10:16
11.47	180.00000000	18:10:14
11.48	78.00000000	18:10:12
11.48	200.00000000	18:10:11
11.49	87.00000000	18:10:09
11.49	269.00000000	18:10:08
11.48	42.00000000	18:10:07
11.48	153.00000000	18:10:07
11.48	95.00000000	18:10:04
11.48	125.00000000	18:10:04
11.50	117.00000000	18:10:02
11.48	125.00000000	18:10:00
11.49	51.00000000	18:09:59
11.49	170.00000000	18:09:59
11.49	138.00000000	18:09:57
11.49	103.00000000	18:09:57
11.49	210.00000000	18:09:56
11.50	250.00000000	18:09:54
11.49	315.00000000	18:09:51
11.47	250.00000000	18:09:49
11.48	65.00000000	18:09:46
11.48	200.00000000	18:09:45
11.50	256.00000000	18:09:44
11.50	47.00000000	18:09:43
11.50	153.00000000	18:09:43
11.50	166.00000000	18:09:42
11.45	1300.00000000	18:09:33
11.45	1000.00000000	18:09:31
11.45	855.00000000	18:09:29
11.45	895.00000000	18:09:28
11.45	1550.00000000	18:09:27
11.45	1510.00000000	18:09:26
11.45	1950.00000000	18:09:25
11.45	1750.00000000	18:09:24
11.45	2020.00000000	18:09:24
11.45	1320.00000000	18:09:22
11.45	2000.00000000	18:09:19
11.45	2099.00000000	18:09:18
11.45	1.00000000	18:09:18
11.45	2900.00000000	18:09:17
11.46	1294.00000000	18:09:15
11.46	2269.00000000	18:09:15
11.46	381.00000000	18:09:15
11.46	3122.00000000	18:09:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.23%	Volume 30,721,265
Haut 11.69	Bas 10.81
7 Jours
Variation +8.52%	Volume 219,994,889
Haut 11.99	Bas 10.32
30 Jours
Variation +50.99%	Volume 580,360,065
Haut 11.99	Bas 7.14