USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.974	127.00000000	01:00:47
11.978	132.00000000	01:00:46
11.978	12.00000000	01:00:45
11.978	63.00000000	01:00:45
11.978	115.00000000	01:00:43
11.978	100.00000000	01:00:42
11.984	65.00000000	01:00:40
11.982	12.00000000	01:00:38
11.982	115.00000000	01:00:38
11.982	90.00000000	01:00:36
11.984	81.00000000	01:00:35
11.982	20.00000000	01:00:33
11.982	92.00000000	01:00:32
11.982	107.00000000	01:00:29
11.980	81.00000000	01:00:28
11.982	80.00000000	01:00:28
11.976	72.00000000	01:00:25
11.981	60.00000000	01:00:23
11.981	82.00000000	01:00:21
11.980	14.00000000	01:00:21
11.980	63.00000000	01:00:21
11.980	90.00000000	01:00:19
11.980	80.00000000	01:00:18
11.980	50.00000000	01:00:16
11.985	62.00000000	01:00:14
11.984	77.00000000	01:00:13
11.984	70.00000000	01:00:11
11.984	69.00000000	01:00:11
11.981	92.00000000	01:00:09
11.983	80.00000000	01:00:08
11.987	100.00000000	01:00:07
11.987	112.00000000	01:00:06
11.987	96.00000000	01:00:06
11.988	85.00000000	01:00:03
11.988	45.00000000	01:00:01
11.981	48.00000000	00:59:59
11.981	67.00000000	00:59:57
11.981	28.00000000	00:59:57
11.981	125.00000000	00:59:55
11.982	123.00000000	00:59:54
11.982	100.00000000	00:59:52
11.982	95.00000000	00:59:51
11.982	27.00000000	00:59:50
11.982	68.00000000	00:59:50
11.982	80.00000000	00:59:50
11.982	13.00000000	00:59:49
11.982	97.00000000	00:59:49
11.982	100.00000000	00:59:47
11.987	150.00000000	00:59:47
11.987	170.00000000	00:59:46
11.982	170.00000000	00:59:44
11.987	176.00000000	00:59:42
11.987	154.00000000	00:59:40
11.981	74.00000000	00:59:38
11.983	87.00000000	00:59:35
11.983	140.00000000	00:59:35
11.983	43.00000000	00:59:34
11.983	37.00000000	00:59:34
11.983	140.00000000	00:59:32
11.983	140.00000000	00:59:32
11.981	100.00000000	00:59:31
11.981	82.00000000	00:59:29
11.979	110.00000000	00:59:28
11.979	130.00000000	00:59:27
11.976	155.00000000	00:59:25
11.982	90.00000000	00:59:24
11.982	6.00000000	00:59:21
11.982	74.00000000	00:59:21
11.982	70.00000000	00:59:21
11.982	83.00000000	00:59:21
11.982	56.00000000	00:59:19
11.977	110.00000000	00:59:18
11.977	99.00000000	00:59:16
11.977	58.00000000	00:59:13
11.982	89.00000000	00:59:10
11.981	68.00000000	00:59:08
11.981	100.00000000	00:59:06
11.981	95.00000000	00:59:05
11.981	25.00000000	00:59:05
11.981	130.00000000	00:59:03
11.981	153.00000000	00:59:02
11.975	130.00000000	00:59:01
11.975	104.00000000	00:59:00
11.980	65.00000000	00:59:00
11.980	100.00000000	00:58:59
11.980	145.00000000	00:58:59
11.980	35.00000000	00:58:59
11.980	160.00000000	00:58:57
11.980	24.00000000	00:58:57
11.978	46.00000000	00:58:56
11.978	220.00000000	00:58:55
11.978	10.00000000	00:58:55
11.974	76.00000000	00:58:52
11.974	145.00000000	00:58:51
11.974	108.00000000	00:58:49
11.974	122.00000000	00:58:49
11.974	250.00000000	00:58:49
11.978	300.00000000	00:58:48
11.980	170.00000000	00:58:46
11.980	155.00000000	00:58:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 11,691,117
Haut 12.602	Bas 11.742
7 Jours
Variation -3.69%	Volume 74,425,093
Haut 12.791	Bas 11.494
30 Jours
Variation -8.13%	Volume 492,758,319
Haut 15.771	Bas 11.494