USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.542	344.00000000	13:29:12
11.538	218.00000000	13:29:11
11.546	204.00000000	13:29:10
11.542	333.00000000	13:29:09
11.539	319.00000000	13:29:08
11.528	299.00000000	13:29:07
11.543	355.00000000	13:29:06
11.530	302.00000000	13:29:03
11.528	30.00000000	13:29:01
11.528	260.00000000	13:29:01
11.532	170.00000000	13:28:58
11.532	184.00000000	13:28:55
11.526	190.00000000	13:28:52
11.537	28.00000000	13:28:49
11.537	199.00000000	13:28:49
11.535	83.00000000	13:28:49
11.535	157.00000000	13:28:47
11.526	265.00000000	13:28:46
11.526	31.00000000	13:28:44
11.526	239.00000000	13:28:44
11.533	55.00000000	13:28:42
11.529	16.00000000	13:28:40
11.529	261.00000000	13:28:40
11.530	72.00000000	13:28:38
11.533	272.00000000	13:28:37
11.530	239.00000000	13:28:36
11.530	11.00000000	13:28:36
11.530	330.00000000	13:28:34
11.530	30.00000000	13:28:34
11.537	134.00000000	13:28:32
11.537	146.00000000	13:28:32
11.530	145.00000000	13:28:30
11.530	170.00000000	13:28:29
11.537	180.00000000	13:28:28
11.532	70.00000000	13:28:27
11.532	45.00000000	13:28:27
11.532	164.00000000	13:28:27
11.532	140.00000000	13:28:24
11.539	81.00000000	13:28:22
11.533	61.00000000	13:28:20
11.533	200.00000000	13:28:17
11.533	52.00000000	13:28:16
11.533	148.00000000	13:28:16
11.539	135.00000000	13:28:15
11.533	150.00000000	13:28:14
11.527	197.00000000	13:28:12
11.527	53.00000000	13:28:12
11.536	211.00000000	13:28:12
11.536	59.00000000	13:28:12
11.527	164.00000000	13:28:10
11.527	36.00000000	13:28:10
11.536	210.00000000	13:28:10
11.527	133.00000000	13:28:09
11.527	52.00000000	13:28:09
11.535	254.00000000	13:28:08
11.527	300.00000000	13:28:05
11.533	49.00000000	13:28:04
11.533	296.00000000	13:28:04
11.528	304.00000000	13:28:03
11.529	148.00000000	13:28:02
11.529	169.00000000	13:27:59
11.529	31.00000000	13:27:59
11.529	98.00000000	13:27:57
11.529	192.00000000	13:27:57
11.535	133.00000000	13:27:55
11.529	160.00000000	13:27:54
11.529	50.00000000	13:27:54
11.535	100.00000000	13:27:53
11.535	160.00000000	13:27:53
11.535	207.00000000	13:27:51
11.535	93.00000000	13:27:51
11.529	243.00000000	13:27:49
11.529	13.00000000	13:27:46
11.529	335.00000000	13:27:45
11.529	19.00000000	13:27:44
11.529	331.00000000	13:27:44
11.535	210.00000000	13:27:43
11.525	230.00000000	13:27:42
11.532	78.00000000	13:27:40
11.532	260.00000000	13:27:38
11.527	208.00000000	13:27:36
11.528	90.00000000	13:27:33
11.531	220.00000000	13:27:33
11.528	150.00000000	13:27:31
11.528	215.00000000	13:27:31
11.531	23.00000000	13:27:31
11.531	277.00000000	13:27:31
11.524	90.00000000	13:27:29
11.524	208.00000000	13:27:29
11.524	202.00000000	13:27:29
11.534	367.00000000	13:27:28
11.526	230.00000000	13:27:27
11.533	288.00000000	13:27:26
11.533	15.00000000	13:27:26
11.533	325.00000000	13:27:24
11.532	365.00000000	13:27:23
11.531	330.00000000	13:27:21
11.525	298.00000000	13:27:20
11.526	255.00000000	13:27:19
11.527	321.00000000	13:27:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.26%	Volume 13,193,986
Haut 12.207	Bas 11.438
7 Jours
Variation -0.79%	Volume 125,001,162
Haut 13.685	Bas 11.236
30 Jours
Variation +33.26%	Volume 461,045,723
Haut 13.685	Bas 8.604