USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.055	62.00000000	01:45:01
10.055	328.00000000	01:45:01
10.057	330.00000000	01:44:58
10.057	300.00000000	01:44:56
10.058	367.00000000	01:44:56
10.054	328.00000000	01:44:53
10.063	267.00000000	01:44:52
10.056	252.00000000	01:44:51
10.062	338.00000000	01:44:51
10.052	399.00000000	01:44:49
10.053	251.00000000	01:44:48
10.053	364.00000000	01:44:48
10.059	249.00000000	01:44:45
10.059	301.00000000	01:44:45
10.056	270.00000000	01:44:43
10.057	220.00000000	01:44:40
10.057	214.00000000	01:44:40
10.062	277.00000000	01:44:40
10.058	287.00000000	01:44:39
10.058	288.00000000	01:44:39
10.066	339.00000000	01:44:37
10.066	224.00000000	01:44:37
10.048	246.00000000	01:44:35
10.049	225.00000000	01:44:32
10.049	30.00000000	01:44:32
10.049	325.00000000	01:44:30
10.051	231.00000000	01:44:29
10.045	348.00000000	01:44:27
10.050	209.00000000	01:44:26
10.050	281.00000000	01:44:26
10.046	226.00000000	01:44:25
10.055	470.00000000	01:44:22
10.047	213.00000000	01:44:22
10.052	210.00000000	01:44:20
10.051	294.00000000	01:44:20
10.040	216.00000000	01:44:18
10.040	249.00000000	01:44:18
10.042	300.00000000	01:44:17
10.044	287.00000000	01:44:14
10.048	320.00000000	01:44:14
10.047	266.00000000	01:44:12
10.047	323.00000000	01:44:12
10.041	370.00000000	01:44:11
10.046	301.00000000	01:44:09
10.054	650.00000000	01:44:06
10.053	361.00000000	01:44:06
10.050	333.00000000	01:44:05
10.050	366.00000000	01:44:05
10.046	247.00000000	01:44:03
10.035	21.00000000	01:44:02
10.035	319.00000000	01:44:02
10.035	200.00000000	01:44:02
10.038	371.00000000	01:44:01
10.039	365.00000000	01:44:00
10.040	294.00000000	01:43:59
10.041	335.00000000	01:43:57
10.044	222.00000000	01:43:55
10.048	251.00000000	01:43:53
10.048	287.00000000	01:43:53
10.047	289.00000000	01:43:51
10.046	358.00000000	01:43:51
10.041	279.00000000	01:43:50
10.036	232.00000000	01:43:47
10.038	222.00000000	01:43:46
10.044	332.00000000	01:43:44
10.051	1005.00000000	01:43:41
10.048	284.00000000	01:43:41
10.046	268.00000000	01:43:40
10.044	91.00000000	01:43:38
10.045	120.00000000	01:43:36
10.046	61.00000000	01:43:34
10.038	85.00000000	01:43:34
10.046	88.00000000	01:43:32
10.046	79.00000000	01:43:30
10.040	99.00000000	01:43:29
10.047	28.00000000	01:43:26
10.047	110.00000000	01:43:24
10.047	93.00000000	01:43:23
10.048	36.00000000	01:43:21
10.048	138.00000000	01:43:20
10.048	140.00000000	01:43:19
10.043	189.00000000	01:43:18
10.044	111.00000000	01:43:16
10.044	60.00000000	01:43:16
10.044	140.00000000	01:43:16
10.050	84.00000000	01:43:14
10.044	170.00000000	01:43:13
10.050	160.00000000	01:43:11
10.048	138.00000000	01:43:08
10.048	200.00000000	01:43:05
10.038	108.00000000	01:43:03
10.038	250.00000000	01:43:02
10.053	117.00000000	01:43:01
10.052	105.00000000	01:43:00
10.052	150.00000000	01:42:59
10.056	118.00000000	01:42:57
10.048	77.00000000	01:42:55
10.048	73.00000000	01:42:55
10.048	167.00000000	01:42:55
10.056	85.00000000	01:42:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.77%	Volume 10,398,200
Haut 10.203	Bas 9.755
7 Jours
Variation -5.64%	Volume 64,518,725
Haut 11.026	Bas 9.755
30 Jours
Variation -21.87%	Volume 344,771,949
Haut 13.076	Bas 9.755