USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.130	335.00000000	18:06:13
14.123	372.00000000	18:06:10
14.130	328.00000000	18:06:08
14.132	350.00000000	18:06:06
14.138	312.00000000	18:06:04
14.136	320.00000000	18:06:03
14.133	267.00000000	18:06:00
14.135	352.00000000	18:05:57
14.136	320.00000000	18:05:55
14.144	307.00000000	18:05:53
14.141	255.00000000	18:05:51
14.145	347.00000000	18:05:51
14.135	331.00000000	18:05:49
14.136	363.00000000	18:05:46
14.144	217.00000000	18:05:44
14.143	349.00000000	18:05:44
14.143	201.00000000	18:05:44
14.140	350.00000000	18:05:41
14.149	337.00000000	18:05:40
14.148	348.00000000	18:05:39
14.146	273.00000000	18:05:37
14.149	216.00000000	18:05:35
14.144	256.00000000	18:05:33
14.143	325.00000000	18:05:31
14.152	325.00000000	18:05:30
14.147	240.00000000	18:05:29
14.147	296.00000000	18:05:29
14.147	320.00000000	18:05:29
14.134	1500.00000000	18:05:27
14.143	305.00000000	18:05:27
14.145	337.00000000	18:05:25
14.145	307.00000000	18:05:25
14.146	223.00000000	18:05:25
14.136	346.00000000	18:05:22
14.136	228.00000000	18:05:22
14.136	258.00000000	18:05:22
14.154	370.00000000	18:05:21
14.140	258.00000000	18:05:19
14.151	205.00000000	18:05:17
14.137	351.00000000	18:05:17
14.144	360.00000000	18:05:14
14.140	369.00000000	18:05:13
14.150	322.00000000	18:05:10
14.146	359.00000000	18:05:10
14.144	1125.00000000	18:05:07
14.148	231.00000000	18:05:05
14.151	289.00000000	18:05:04
14.154	294.00000000	18:05:04
14.149	347.00000000	18:05:03
14.153	361.00000000	18:05:01
14.150	247.00000000	18:04:58
14.151	240.00000000	18:04:56
14.153	373.00000000	18:04:55
14.155	330.00000000	18:04:54
14.158	247.00000000	18:04:53
14.151	291.00000000	18:04:50
14.161	301.00000000	18:04:49
14.161	372.00000000	18:04:49
14.159	212.00000000	18:04:48
14.152	263.00000000	18:04:47
14.164	282.00000000	18:04:45
14.163	249.00000000	18:04:44
14.163	221.00000000	18:04:44
14.150	900.00000000	18:04:42
14.150	515.00000000	18:04:41
14.161	213.00000000	18:04:41
14.150	650.00000000	18:04:39
14.150	600.00000000	18:04:37
14.152	308.00000000	18:04:37
14.152	357.00000000	18:04:37
14.155	296.00000000	18:04:35
14.153	296.00000000	18:04:33
14.155	268.00000000	18:04:30
14.156	201.00000000	18:04:28
14.147	251.00000000	18:04:26
14.148	231.00000000	18:04:24
14.143	366.00000000	18:04:22
14.145	297.00000000	18:04:21
14.146	209.00000000	18:04:19
14.139	110.00000000	18:04:17
14.139	99.00000000	18:04:16
14.139	251.00000000	18:04:16
14.140	224.00000000	18:04:15
14.141	221.00000000	18:04:14
14.136	285.00000000	18:04:12
14.136	342.00000000	18:04:11
14.136	365.00000000	18:04:11
14.136	102.00000000	18:04:10
14.136	419.00000000	18:04:10
14.136	364.00000000	18:04:09
14.136	340.00000000	18:04:06
14.136	345.00000000	18:04:04
14.136	540.00000000	18:04:04
14.136	350.00000000	18:04:04
14.136	400.00000000	18:04:03
14.140	223.00000000	18:04:00
14.140	215.00000000	18:04:00
14.144	268.00000000	18:04:00
14.144	251.00000000	18:04:00
14.136	650.00000000	18:03:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 19,856,992
Haut 14.648	Bas 14.072
7 Jours
Variation +7.00%	Volume 191,843,052
Haut 15.771	Bas 13.201
30 Jours
Variation +25.77%	Volume 574,322,618
Haut 15.771	Bas 10.597