USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.417	115.00000000	11:57:07
11.417	175.00000000	11:57:07
11.409	60.00000000	11:57:04
11.416	100.00000000	11:57:02
11.416	104.00000000	11:57:01
11.411	80.00000000	11:57:00
11.413	70.00000000	11:56:57
11.416	50.00000000	11:56:56
11.416	35.00000000	11:56:55
11.416	77.00000000	11:56:55
11.413	70.00000000	11:56:55
11.416	60.00000000	11:56:54
11.416	100.00000000	11:56:54
11.413	60.00000000	11:56:53
11.419	107.00000000	11:56:50
11.417	68.00000000	11:56:47
11.414	87.00000000	11:56:45
11.414	90.00000000	11:56:45
11.414	90.00000000	11:56:44
11.419	61.00000000	11:56:43
11.419	100.00000000	11:56:42
11.419	96.00000000	11:56:42
11.419	86.00000000	11:56:40
11.425	164.00000000	11:56:39
11.425	100.00000000	11:56:37
11.414	105.00000000	11:56:35
11.424	53.00000000	11:56:34
11.424	156.00000000	11:56:32
11.424	4.00000000	11:56:29
11.424	106.00000000	11:56:29
11.419	125.00000000	11:56:28
11.419	89.00000000	11:56:26
11.419	91.00000000	11:56:26
11.424	7.00000000	11:56:25
11.424	118.00000000	11:56:25
11.419	130.00000000	11:56:23
11.419	105.00000000	11:56:21
11.424	175.00000000	11:56:20
11.420	103.00000000	11:56:19
11.420	141.00000000	11:56:17
11.425	96.00000000	11:56:16
11.425	4.00000000	11:56:16
11.420	109.00000000	11:56:16
11.420	9.00000000	11:56:16
11.421	113.00000000	11:56:14
11.421	140.00000000	11:56:13
11.425	190.00000000	11:56:13
11.425	150.00000000	11:56:10
11.424	150.00000000	11:56:08
11.420	135.00000000	11:56:07
11.420	200.00000000	11:56:06
11.413	30.00000000	11:56:04
11.413	160.00000000	11:56:04
11.417	80.00000000	11:56:04
11.416	92.00000000	11:56:02
11.416	90.00000000	11:56:01
11.416	95.00000000	11:56:00
11.425	150.00000000	11:55:58
11.424	153.00000000	11:55:57
11.424	130.00000000	11:55:56
11.413	150.00000000	11:55:55
11.420	29.00000000	11:55:53
11.420	101.00000000	11:55:53
11.424	71.00000000	11:55:52
11.424	129.00000000	11:55:52
11.424	210.00000000	11:55:49
11.423	96.00000000	11:55:48
11.426	56.00000000	11:55:46
11.426	94.00000000	11:55:46
11.426	100.00000000	11:55:45
11.420	120.00000000	11:55:42
11.426	160.00000000	11:55:41
11.420	150.00000000	11:55:38
11.424	28.00000000	11:55:35
11.424	108.00000000	11:55:34
11.424	150.00000000	11:55:33
11.418	88.00000000	11:55:32
11.418	142.00000000	11:55:32
11.418	150.00000000	11:55:30
11.416	150.00000000	11:55:30
11.420	128.00000000	11:55:28
11.420	182.00000000	11:55:27
11.422	133.00000000	11:55:25
11.422	92.00000000	11:55:25
11.422	180.00000000	11:55:23
11.426	280.00000000	11:55:23
11.416	283.00000000	11:55:22
11.425	68.00000000	11:55:22
11.416	200.00000000	11:55:20
11.418	286.00000000	11:55:18
11.418	53.00000000	11:55:18
11.418	270.00000000	11:55:18
11.421	215.00000000	11:55:16
11.421	100.00000000	11:55:16
11.421	200.00000000	11:55:16
11.425	248.00000000	11:55:14
11.423	215.00000000	11:55:13
11.417	83.00000000	11:55:10
11.417	195.00000000	11:55:09
11.419	205.00000000	11:55:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.34%	Volume 18,950,286
Haut 11.913	Bas 11.021
7 Jours
Variation +20.79%	Volume 135,876,734
Haut 12.625	Bas 9.274
30 Jours
Variation +34.90%	Volume 300,568,897
Haut 12.625	Bas 7.874