USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

85.02	12938.00000000	20:57:31
85.04	16162.00000000	20:57:18
85.05	16515.00000000	20:57:07
85.05	3639.00000000	20:57:07
85.02	3059.00000000	20:56:59
85.00	11318.00000000	20:56:44
85.03	16290.00000000	20:56:34
84.99	16310.00000000	20:56:20
84.97	17575.00000000	20:56:11
85.01	1838.00000000	20:55:56
85.01	17162.00000000	20:55:56
84.88	734.00000000	20:55:18
84.88	1971.00000000	20:55:18
84.88	11795.00000000	20:55:18
84.86	195.00000000	20:54:27
84.86	7686.00000000	20:54:07
84.86	2349.00000000	20:54:07
84.88	600.00000000	20:53:49
84.88	8525.00000000	20:53:49
84.91	11250.00000000	20:53:32
84.92	3456.00000000	20:53:19
84.91	11.00000000	20:52:29
84.92	4950.00000000	20:50:58
84.94	1287.00000000	20:50:56
84.95	127.00000000	20:50:30
84.97	3119.00000000	20:49:36
84.95	10107.00000000	20:49:12
84.95	12225.00000000	20:48:53
84.94	18050.00000000	20:48:51
84.76	12210.00000000	20:47:45
84.80	12822.00000000	20:47:25
84.92	5919.00000000	20:47:09
84.92	2481.00000000	20:47:09
84.88	3297.00000000	20:46:46
84.86	6000.00000000	20:46:26
84.85	3219.00000000	20:45:55
84.83	3400.00000000	20:45:14
84.80	372.00000000	20:45:08
84.80	3628.00000000	20:45:08
84.78	3016.00000000	20:44:22
84.76	2000.00000000	20:44:21
84.80	2301.00000000	20:44:05
84.75	3020.00000000	20:43:27
84.74	3053.00000000	20:43:25
84.73	2800.00000000	20:43:09
84.72	2000.00000000	20:42:48
84.77	2000.00000000	20:42:30
84.75	1550.00000000	20:42:08
84.75	2705.00000000	20:42:05
84.76	760.00000000	20:41:14
84.76	750.00000000	20:41:10
84.77	255.00000000	20:40:49
84.77	300.00000000	20:40:36
84.77	3364.00000000	20:40:21
84.83	45.00000000	20:39:40
84.80	22.00000000	20:39:34
84.80	20.00000000	20:39:29
84.79	2171.00000000	20:39:18
84.81	2034.00000000	20:38:54
84.88	3148.00000000	20:38:17
84.87	2277.00000000	20:38:10
84.83	5280.00000000	20:38:04
84.83	5800.00000000	20:37:53
84.83	4378.00000000	20:37:48
84.83	2047.00000000	20:37:48
84.83	3599.00000000	20:37:35
84.81	2279.00000000	20:37:23
84.81	4750.00000000	20:37:09
84.81	3750.00000000	20:37:03
84.78	3200.00000000	20:36:55
84.79	70.00000000	20:36:49
84.79	3125.00000000	20:36:49
84.84	2267.00000000	20:36:16
84.86	2503.00000000	20:36:10
84.87	2700.00000000	20:35:57
84.87	4700.00000000	20:35:54
84.87	1929.00000000	20:35:41
84.87	2581.00000000	20:35:41
84.84	3000.00000000	20:35:34
84.81	3000.00000000	20:35:20
84.81	3735.00000000	20:35:18
84.83	12625.00000000	20:34:19
84.82	2135.00000000	20:33:52
84.77	3580.00000000	20:32:58
84.75	3221.00000000	20:32:27
84.78	5500.00000000	20:31:58
84.78	2500.00000000	20:31:58
84.77	5404.00000000	20:31:47
84.77	2789.00000000	20:31:41
84.77	3083.00000000	20:31:41
84.77	3548.00000000	20:31:41
84.77	10580.00000000	20:31:32
84.78	6425.00000000	20:31:06
84.81	2864.00000000	20:29:56
84.86	7065.00000000	20:28:39
84.86	7250.00000000	20:28:32
84.88	8650.00000000	20:28:08
84.92	6145.00000000	20:27:51
84.92	7000.00000000	20:27:48
84.92	1050.00000000	20:26:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.95%	Volume 28,544,446
Haut 85.62	Bas 82.18
7 Jours
Variation -8.27%	Volume 240,667,325
Haut 98.07	Bas 80.00
30 Jours
Variation -23.47%	Volume 1,022,287,488
Haut 113.20	Bas 80.00