USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

103.55	5580.00000000	18:44:39
103.52	5048.00000000	18:44:32
103.52	5000.00000000	18:44:25
103.42	2154.00000000	18:43:31
103.40	2311.00000000	18:43:13
103.42	2100.00000000	18:42:50
103.42	2269.00000000	18:42:45
103.43	565.00000000	18:41:28
103.39	3294.00000000	18:41:10
103.44	3070.00000000	18:40:57
103.46	2406.00000000	18:40:50
103.46	2694.00000000	18:40:27
103.48	3396.00000000	18:40:22
103.50	10689.00000000	18:39:52
103.46	2573.00000000	18:39:28
103.46	16617.00000000	18:39:28
103.48	2929.00000000	18:39:03
103.52	10489.00000000	18:38:34
103.52	3339.00000000	18:38:34
103.53	16250.00000000	18:38:22
103.54	2247.00000000	18:38:12
103.54	3107.00000000	18:37:21
103.55	4572.00000000	18:37:11
103.55	10028.00000000	18:37:11
103.59	3181.00000000	18:36:36
103.59	11719.00000000	18:36:36
103.63	11680.00000000	18:36:25
103.55	3432.00000000	18:35:37
103.53	3355.00000000	18:35:07
103.54	8690.00000000	18:34:57
103.53	4169.00000000	18:34:33
103.53	2296.00000000	18:34:33
103.56	2157.00000000	18:34:14
103.55	5300.00000000	18:34:06
103.44	5200.00000000	18:33:37
103.40	1532.00000000	18:33:15
103.40	3018.00000000	18:33:15
103.41	2023.00000000	18:33:09
103.41	2125.00000000	18:32:49
103.44	3400.00000000	18:32:36
103.33	1000.00000000	18:32:08
103.33	30.00000000	18:31:38
103.31	2884.00000000	18:31:25
103.26	16114.00000000	18:30:45
103.27	10283.00000000	18:30:33
103.27	7950.00000000	18:30:33
103.27	3171.00000000	18:30:24
103.23	3310.00000000	18:30:06
103.23	12204.00000000	18:30:06
103.14	9700.00000000	18:29:17
103.17	3092.00000000	18:29:11
103.06	6704.00000000	18:27:55
103.06	4561.00000000	18:27:49
103.06	2854.00000000	18:27:49
103.12	2010.00000000	18:27:34
103.22	10268.00000000	18:27:04
103.26	10107.00000000	18:26:46
103.27	262.00000000	18:26:37
103.27	2600.00000000	18:26:37
103.29	3900.00000000	18:26:12
103.29	2881.00000000	18:26:12
103.29	2619.00000000	18:26:12
103.24	5400.00000000	18:25:43
103.20	6884.00000000	18:25:14
103.21	2959.00000000	18:25:09
103.25	560.00000000	18:24:43
103.25	1559.00000000	18:24:43
103.25	2821.00000000	18:24:43
103.23	2485.00000000	18:24:10
103.30	3250.00000000	18:23:43
103.28	230.00000000	18:23:03
103.22	3200.00000000	18:22:42
103.18	3020.00000000	18:22:19
103.24	1445.00000000	18:22:00
103.24	740.00000000	18:22:00
103.24	1875.00000000	18:21:55
103.29	3068.00000000	18:21:30
103.28	13966.00000000	18:21:15
103.29	15058.00000000	18:20:38
103.28	12849.00000000	18:20:23
103.28	3604.00000000	18:20:23
103.24	16553.00000000	18:19:54
103.24	3423.00000000	18:19:54
103.17	16714.00000000	18:19:43
103.17	12475.00000000	18:19:31
103.16	12418.00000000	18:19:16
103.18	2569.00000000	18:18:57
103.20	12159.00000000	18:18:44
103.16	12887.00000000	18:18:10
103.10	16018.00000000	18:17:43
103.10	2676.00000000	18:17:43
103.06	14464.00000000	18:17:20
103.02	17268.00000000	18:17:02
103.00	3241.00000000	18:16:38
102.95	16382.00000000	18:16:16
102.97	1.00000000	18:16:10
102.96	2774.00000000	18:15:49
102.96	13998.00000000	18:15:49
102.97	3581.00000000	18:15:21
102.97	14038.00000000	18:15:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.90%	Volume 30,492,310
Haut 108.88	Bas 102.95
7 Jours
Variation -0.61%	Volume 284,999,906
Haut 109.00	Bas 100.29
30 Jours
Variation -12.88%	Volume 1,248,100,821
Haut 124.83	Bas 100.29