USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.02	2458.00000000	17:31:14
93.99	3535.00000000	17:30:52
93.99	6929.00000000	17:30:52
93.99	3450.00000000	17:30:52
93.89	3612.00000000	17:29:23
93.87	3069.00000000	17:29:20
93.81	16787.00000000	17:29:16
93.82	3376.00000000	17:29:13
93.82	2734.00000000	17:29:13
93.82	9299.00000000	17:29:13
93.82	8975.00000000	17:29:13
93.79	3285.00000000	17:29:08
93.76	17953.00000000	17:28:55
93.76	17300.00000000	17:28:55
93.78	7797.00000000	17:28:54
94.14	2326.00000000	17:28:44
94.17	14.00000000	17:28:24
94.19	14.00000000	17:27:09
94.18	11299.00000000	17:25:55
94.18	12.00000000	17:25:50
94.18	4485.00000000	17:24:47
94.18	11000.00000000	17:24:30
94.20	3190.00000000	17:24:06
94.20	10760.00000000	17:24:06
94.22	12850.00000000	17:23:40
94.18	12.00000000	17:22:49
94.28	14.00000000	17:21:28
94.31	17538.00000000	17:20:08
94.31	2757.00000000	17:20:08
94.32	11.00000000	17:19:52
94.36	11.00000000	17:18:45
94.26	10927.00000000	17:17:30
94.29	12.00000000	17:16:51
94.23	14.00000000	17:15:47
94.17	13.00000000	17:14:36
94.18	13.00000000	17:13:31
94.30	6592.00000000	17:11:59
94.30	6700.00000000	17:11:49
94.31	580.00000000	17:10:46
94.27	14.00000000	17:10:14
94.25	2733.00000000	17:08:47
94.31	3558.00000000	17:08:37
94.40	3541.00000000	17:08:11
94.29	15580.00000000	17:07:44
94.17	12.00000000	17:06:16
94.33	12337.00000000	17:05:02
94.50	3699.00000000	17:04:15
94.39	14.00000000	17:03:15
94.43	3048.00000000	17:01:40
94.37	12.00000000	17:01:01
94.29	13.00000000	16:59:49
94.45	15784.00000000	16:58:43
94.45	15000.00000000	16:57:45
94.44	11.00000000	16:56:33
94.37	14.00000000	16:55:09
94.37	11.00000000	16:53:53
94.34	107.00000000	16:52:30
94.43	14.00000000	16:51:49
94.38	13.00000000	16:50:22
94.47	13794.00000000	16:49:25
94.47	12098.00000000	16:49:25
94.52	16.00000000	16:48:59
94.60	11.00000000	16:47:55
94.58	10436.00000000	16:46:30
94.61	15.00000000	16:46:21
94.50	12.00000000	16:44:58
94.41	11917.00000000	16:43:31
94.47	11.00000000	16:43:10
94.41	3687.00000000	16:41:59
94.32	10233.00000000	16:41:53
94.56	2361.00000000	16:41:24
94.54	3691.00000000	16:41:21
94.63	238.00000000	16:41:16
94.67	1058.00000000	16:41:05
94.60	7797.00000000	16:41:05
94.40	11.00000000	16:40:56
94.20	2655.00000000	16:39:56
94.20	2248.00000000	16:39:56
94.20	486.00000000	16:39:56
94.22	15858.00000000	16:39:13
94.18	18344.00000000	16:38:26
94.07	2350.00000000	16:37:43
94.07	3005.00000000	16:37:43
94.07	7715.00000000	16:37:43
94.07	2650.00000000	16:37:43
94.13	11.00000000	16:36:43
93.96	11.00000000	16:35:42
93.97	11.00000000	16:34:27
93.98	12.00000000	16:33:17
94.00	3668.00000000	16:31:49
93.93	12.00000000	16:30:56
93.92	11.00000000	16:29:10
93.87	2761.00000000	16:27:31
93.87	11804.00000000	16:27:31
93.89	2238.00000000	16:26:59
93.89	10038.00000000	16:26:59
93.91	3365.00000000	16:26:27
93.95	17029.00000000	16:25:52
93.96	15430.00000000	16:25:41
94.01	12.00000000	16:25:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.70%	Volume 23,154,278
Haut 102.68	Bas 85.52
7 Jours
Variation +24.93%	Volume 117,482,233
Haut 102.68	Bas 74.01
30 Jours
Variation +20.72%	Volume 1,096,570,084
Haut 102.68	Bas 70.56