USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

121.98	3509.00000000	13:59:57
122.08	13819.00000000	13:59:39
122.09	3104.00000000	13:59:02
121.95	15745.00000000	13:58:35
122.03	2701.00000000	13:58:25
122.09	3606.00000000	13:58:15
122.11	3625.00000000	13:58:10
122.11	17383.00000000	13:58:10
121.98	2703.00000000	13:57:40
121.82	2767.00000000	13:57:34
122.18	15778.00000000	13:56:13
122.18	3148.00000000	13:56:13
122.21	3548.00000000	13:55:55
122.09	7476.00000000	13:55:14
122.09	2335.00000000	13:55:14
122.27	2618.00000000	13:54:51
122.50	2542.00000000	13:54:04
122.50	18084.00000000	13:54:04
122.46	1016.00000000	13:53:59
122.48	2253.00000000	13:53:59
122.45	2033.00000000	13:53:50
122.46	12714.00000000	13:53:48
122.49	14729.00000000	13:53:42
122.49	13385.00000000	13:53:42
122.43	10769.00000000	13:53:37
122.34	2231.00000000	13:53:20
122.36	2495.00000000	13:53:15
122.38	2816.00000000	13:53:13
122.34	2789.00000000	13:53:11
122.34	1491.00000000	13:53:11
122.34	1865.00000000	13:53:11
122.35	12537.00000000	13:53:07
122.35	2481.00000000	13:53:07
122.39	16915.00000000	13:53:02
122.36	2572.00000000	13:52:57
122.36	15188.00000000	13:52:57
122.36	1720.00000000	13:52:57
122.30	16166.00000000	13:52:47
122.35	2070.00000000	13:52:39
122.36	2969.00000000	13:52:27
122.29	3225.00000000	13:52:22
122.25	2552.00000000	13:52:18
122.20	2820.00000000	13:51:59
122.25	2324.00000000	13:51:56
122.30	3736.00000000	13:51:40
122.27	3020.00000000	13:51:29
122.36	835.00000000	13:51:21
122.39	2229.00000000	13:51:20
122.48	2872.00000000	13:50:51
122.48	2020.00000000	13:50:46
122.50	5667.00000000	13:50:36
122.50	2940.00000000	13:50:36
122.56	3300.00000000	13:50:34
122.58	2334.00000000	13:50:25
122.56	2058.00000000	13:50:10
122.77	3329.00000000	13:49:47
122.87	2687.00000000	13:49:37
122.86	12557.00000000	13:49:33
122.78	3143.00000000	13:49:14
122.81	3456.00000000	13:49:12
122.65	34727.00000000	13:48:47
122.69	2085.00000000	13:48:23
122.93	2570.00000000	13:47:43
122.87	2131.00000000	13:46:47
122.85	2268.00000000	13:46:17
122.87	3427.00000000	13:45:29
122.87	2657.00000000	13:45:29
122.85	2651.00000000	13:45:17
122.85	350.00000000	13:45:17
122.84	2417.00000000	13:44:00
122.89	3557.00000000	13:43:51
122.93	3646.00000000	13:43:27
122.74	2273.00000000	13:43:02
122.72	4728.00000000	13:42:35
122.73	2560.00000000	13:42:35
122.73	2239.00000000	13:42:35
122.86	5667.00000000	13:42:20
122.81	11088.00000000	13:42:19
122.83	3646.00000000	13:42:03
122.84	2430.00000000	13:41:50
122.84	400.00000000	13:41:49
122.85	12545.00000000	13:41:42
122.85	2717.00000000	13:41:42
122.85	4018.00000000	13:41:42
122.85	7070.00000000	13:41:42
122.89	826.00000000	13:41:37
122.96	1849.00000000	13:41:26
122.92	690.00000000	13:41:22
122.92	17500.00000000	13:41:20
122.93	15192.00000000	13:41:16
122.95	11250.00000000	13:40:34
122.97	10000.00000000	13:40:31
123.02	2436.00000000	13:40:21
123.06	2449.00000000	13:39:43
122.94	11173.00000000	13:39:24
123.05	16937.00000000	13:39:18
122.93	2473.00000000	13:38:56
122.96	15085.00000000	13:38:42
123.20	7192.00000000	13:38:37
123.20	7790.00000000	13:38:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.52%	Volume 40,420,798
Haut 123.59	Bas 116.67
7 Jours
Variation +4.31%	Volume 322,862,870
Haut 124.83	Bas 115.80
30 Jours
Variation +22.15%	Volume 1,352,396,907
Haut 124.83	Bas 95.72