USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.19	2914.00000000	23:20:57
102.18	1220.00000000	23:20:41
102.18	65.00000000	23:20:41
102.18	5365.00000000	23:20:41
102.18	4870.00000000	23:20:28
102.19	3360.00000000	23:20:20
102.20	2470.00000000	23:20:08
102.16	17259.00000000	23:19:22
102.20	3069.00000000	23:19:04
102.18	2649.00000000	23:18:38
102.18	12170.00000000	23:18:38
102.23	6533.00000000	23:18:03
102.23	18518.00000000	23:18:03
102.23	2219.00000000	23:18:03
102.24	11128.00000000	23:17:57
102.27	2019.00000000	23:17:50
102.16	3260.00000000	23:16:52
102.16	2311.00000000	23:16:37
102.16	8150.00000000	23:16:37
102.02	12758.00000000	23:16:00
102.03	15502.00000000	23:15:17
102.04	16241.00000000	23:14:41
102.04	3557.00000000	23:14:29
102.09	2137.00000000	23:14:06
102.09	2428.00000000	23:14:06
102.05	11018.00000000	23:13:39
102.06	2224.00000000	23:13:37
102.06	2063.00000000	23:13:32
102.07	13500.00000000	23:12:25
102.09	520.00000000	23:11:55
102.09	6480.00000000	23:11:55
102.11	2.00000000	23:11:50
102.09	7155.00000000	23:11:26
102.09	4690.00000000	23:11:17
102.10	6438.00000000	23:11:02
102.10	5060.00000000	23:10:49
102.06	2450.00000000	23:10:16
102.06	2633.00000000	23:10:13
102.02	2026.00000000	23:09:35
102.02	3424.00000000	23:09:35
102.02	15340.00000000	23:09:35
101.98	2008.00000000	23:08:52
101.98	13566.00000000	23:08:52
101.97	15810.00000000	23:08:32
101.94	18642.00000000	23:08:24
101.94	13677.00000000	23:08:05
101.91	13935.00000000	23:07:50
101.94	16912.00000000	23:07:26
101.95	3176.00000000	23:07:22
101.93	15707.00000000	23:06:39
101.92	2230.00000000	23:06:25
101.92	12205.00000000	23:06:25
101.92	4820.00000000	23:06:25
101.93	3105.00000000	23:06:15
102.01	3552.00000000	23:05:59
102.00	3191.00000000	23:05:54
101.99	3325.00000000	23:05:17
102.00	16396.00000000	23:05:02
102.00	2446.00000000	23:05:02
101.89	13259.00000000	23:04:03
101.89	2185.00000000	23:04:03
101.83	2403.00000000	23:03:49
101.81	2792.00000000	23:02:52
101.80	16994.00000000	23:02:39
101.80	2612.00000000	23:02:39
101.78	14959.00000000	23:02:21
101.80	11709.00000000	23:01:56
101.80	2701.00000000	23:01:56
101.81	3500.00000000	23:01:46
101.81	8438.00000000	23:01:46
101.81	10000.00000000	23:01:36
101.71	3341.00000000	23:00:58
101.71	11000.00000000	23:00:58
101.75	2278.00000000	23:00:10
101.76	2157.00000000	23:00:06
101.71	3163.00000000	22:59:11
101.76	12712.00000000	22:58:44
101.76	2237.00000000	22:58:44
101.60	3190.00000000	22:57:46
101.69	2211.00000000	22:57:16
101.70	13105.00000000	22:57:13
101.71	18563.00000000	22:56:56
101.71	121.00000000	22:56:55
101.72	3242.00000000	22:56:54
101.74	2099.00000000	22:56:30
101.74	12748.00000000	22:56:30
101.73	13003.00000000	22:56:15
101.80	10853.00000000	22:55:57
101.78	2885.00000000	22:55:49
101.66	10009.00000000	22:55:07
101.70	10015.00000000	22:54:39
101.71	3001.00000000	22:54:38
101.68	13253.00000000	22:54:17
101.72	2978.00000000	22:54:03
101.73	3626.00000000	22:53:30
101.55	1000.00000000	22:52:22
101.65	1853.00000000	22:51:58
101.65	11347.00000000	22:51:58
101.66	3646.00000000	22:51:41
101.66	484.00000000	22:51:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.26%	Volume 43,423,593
Haut 105.64	Bas 97.28
7 Jours
Variation -1.64%	Volume 357,391,866
Haut 107.26	Bas 97.28
30 Jours
Variation +34.16%	Volume 1,055,931,185
Haut 110.35	Bas 74.01