USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7218	35.00000000	06:48:02
0.7221	17.00000000	06:47:57
0.7218	70.00000000	06:47:52
0.7219	20.00000000	06:47:47
0.7224	45.00000000	06:47:42
0.7216	45.00000000	06:47:37
0.7216	58.00000000	06:47:37
0.7216	810.00000000	06:47:29
0.7216	22.00000000	06:47:26
0.7217	745.00000000	06:47:26
0.7217	37.00000000	06:47:15
0.7217	12.00000000	06:47:13
0.7217	50.00000000	06:47:02
0.7217	100.00000000	06:46:53
0.7219	165.00000000	06:46:50
0.7212	24.00000000	06:46:45
0.7219	90.00000000	06:46:43
0.7216	20.00000000	06:46:34
0.7216	130.00000000	06:46:29
0.7215	20.00000000	06:46:24
0.7216	29.00000000	06:46:09
0.7217	20.00000000	06:46:02
0.7215	38.00000000	06:45:56
0.7215	133.00000000	06:45:42
0.7215	290.00000000	06:45:41
0.7217	20.00000000	06:45:39
0.7217	34.00000000	06:45:34
0.7215	15.00000000	06:45:27
0.7215	280.00000000	06:45:20
0.7220	75.00000000	06:45:18
0.7220	40.00000000	06:45:13
0.7217	31.00000000	06:45:11
0.7217	31.00000000	06:45:06
0.7218	20.00000000	06:44:51
0.7223	15.00000000	06:44:43
0.7223	14.00000000	06:44:40
0.7223	70.00000000	06:44:35
0.7218	42.00000000	06:44:02
0.7218	72.00000000	06:43:59
0.7222	250.00000000	06:43:57
0.7220	34.00000000	06:43:55
0.7218	14.00000000	06:43:47
0.7219	20.00000000	06:43:32
0.7219	20.00000000	06:43:18
0.7222	20.00000000	06:43:01
0.7222	15.00000000	06:42:48
0.7219	45.00000000	06:42:36
0.7219	11.00000000	06:42:28
0.7219	18.00000000	06:42:22
0.7219	16.00000000	06:42:09
0.7218	50.00000000	06:41:56
0.7216	20.00000000	06:41:53
0.7216	45.00000000	06:41:45
0.7216	333.00000000	06:41:44
0.7216	1062.00000000	06:41:44
0.7218	16.00000000	06:41:39
0.7220	52.00000000	06:41:25
0.7218	98.00000000	06:41:16
0.7221	80.00000000	06:41:07
0.7213	395.00000000	06:41:05
0.7220	15.00000000	06:41:03
0.7222	32.00000000	06:40:54
0.7220	90.00000000	06:40:52
0.7223	18.00000000	06:40:36
0.7223	115.00000000	06:40:27
0.7218	37.00000000	06:40:18
0.7220	20.00000000	06:40:16
0.7221	55.00000000	06:40:03
0.7223	15.00000000	06:39:54
0.7220	27.00000000	06:39:50
0.7224	30.00000000	06:39:44
0.7220	11.00000000	06:39:28
0.7224	13.00000000	06:39:17
0.7222	25.00000000	06:39:05
0.7227	13.00000000	06:38:32
0.7223	13.00000000	06:38:22
0.7227	28.00000000	06:38:21
0.7227	50.00000000	06:38:14
0.7223	16.00000000	06:38:10
0.7225	14.00000000	06:38:03
0.7223	20.00000000	06:37:53
0.7225	17.00000000	06:37:48
0.7223	20.00000000	06:37:43
0.7221	110.00000000	06:37:26
0.7221	20.00000000	06:37:23
0.7224	28.00000000	06:37:11
0.7221	24.00000000	06:36:58
0.7224	30.00000000	06:36:42
0.7225	30.00000000	06:36:38
0.7221	15.00000000	06:36:22
0.7221	20.00000000	06:36:21
0.7221	48.00000000	06:36:19
0.7223	100.00000000	06:36:07
0.7223	11.00000000	06:36:03
0.7223	35.00000000	06:36:02
0.7221	20.00000000	06:35:55
0.7221	15.00000000	06:35:39
0.7221	14.00000000	06:35:20
0.7221	14.00000000	06:35:13
0.7225	25.00000000	06:35:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 1,352,028
Haut 0.7316	Bas 0.7184
7 Jours
Variation -9.16%	Volume 23,723,577
Haut 0.8440	Bas 0.7055
30 Jours
Variation +4.87%	Volume 81,004,195
Haut 0.9549	Bas 0.6332