USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8013	200.00000000	01:57:17
0.8009	20.00000000	01:57:10
0.8012	60.00000000	01:57:09
0.8005	150.00000000	01:57:08
0.8010	19.00000000	01:56:54
0.8007	27.00000000	01:56:49
0.8010	20.00000000	01:56:43
0.8010	70.00000000	01:56:40
0.8010	16.00000000	01:56:39
0.8010	13.00000000	01:56:33
0.8005	37.00000000	01:56:22
0.8014	16.00000000	01:56:07
0.8014	29.00000000	01:55:58
0.8008	30.00000000	01:55:55
0.8008	30.00000000	01:55:54
0.8010	12.00000000	01:55:51
0.8015	59.00000000	01:55:37
0.8011	30.00000000	01:55:34
0.8011	88.00000000	01:55:32
0.8011	74.00000000	01:55:29
0.8016	18.00000000	01:55:16
0.8015	18.00000000	01:55:10
0.8015	15.00000000	01:55:02
0.8015	14.00000000	01:54:56
0.8015	20.00000000	01:54:53
0.8015	20.00000000	01:54:51
0.8015	35.00000000	01:54:48
0.8015	35.00000000	01:54:46
0.8012	35.00000000	01:54:35
0.8017	11.00000000	01:54:32
0.8016	20.00000000	01:54:25
0.8011	77.00000000	01:54:16
0.8015	40.00000000	01:54:12
0.8012	75.00000000	01:54:10
0.8014	39.00000000	01:53:54
0.8014	11.00000000	01:53:51
0.8015	190.00000000	01:53:44
0.8007	53.00000000	01:53:43
0.8007	30.00000000	01:53:40
0.8010	40.00000000	01:53:38
0.8005	30.00000000	01:53:31
0.8006	360.00000000	01:53:25
0.8009	35.00000000	01:53:20
0.8007	15.00000000	01:53:18
0.8003	244.00000000	01:53:16
0.8010	28.00000000	01:53:02
0.8006	15.00000000	01:52:54
0.8008	60.00000000	01:52:53
0.8006	40.00000000	01:52:52
0.8008	50.00000000	01:52:46
0.8008	54.00000000	01:52:41
0.8007	20.00000000	01:52:39
0.8008	14.00000000	01:52:21
0.8011	30.00000000	01:52:20
0.8011	15.00000000	01:52:18
0.8015	25.00000000	01:52:16
0.8009	61.00000000	01:52:15
0.8015	400.00000000	01:52:13
0.8011	80.00000000	01:52:06
0.8016	627.00000000	01:52:03
0.8016	12.00000000	01:51:55
0.8019	26.00000000	01:51:51
0.8019	160.00000000	01:51:50
0.8019	20.00000000	01:51:29
0.8019	32.00000000	01:51:26
0.8013	120.00000000	01:51:24
0.8013	20.00000000	01:51:20
0.8016	60.00000000	01:51:20
0.8012	54.00000000	01:51:08
0.8016	15.00000000	01:51:04
0.8016	27.00000000	01:50:55
0.8019	16.00000000	01:50:39
0.8015	48.00000000	01:50:38
0.8024	20.00000000	01:50:36
0.8026	15.00000000	01:50:20
0.8026	20.00000000	01:50:16
0.8026	20.00000000	01:50:15
0.8026	11.00000000	01:50:06
0.8025	33.00000000	01:50:03
0.8025	15.00000000	01:50:01
0.8024	20.00000000	01:49:55
0.8023	18.00000000	01:49:47
0.8019	19.00000000	01:49:38
0.8017	31.00000000	01:49:19
0.8017	47.00000000	01:49:14
0.8017	20.00000000	01:49:11
0.8017	50.00000000	01:49:05
0.8017	66.00000000	01:49:03
0.8017	35.00000000	01:49:01
0.8018	15.00000000	01:48:56
0.8013	15.00000000	01:48:49
0.8017	15.00000000	01:48:44
0.8015	20.00000000	01:48:36
0.8018	17.00000000	01:48:19
0.8018	21.00000000	01:48:18
0.8015	15.00000000	01:48:04
0.8015	20.00000000	01:47:45
0.8015	30.00000000	01:47:35
0.8017	11.00000000	01:47:26
0.8015	18.00000000	01:47:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 1,765,310
Haut 0.8242	Bas 0.7808
7 Jours
Variation -4.64%	Volume 11,305,338
Haut 0.8806	Bas 0.7808
30 Jours
Variation -23.39%	Volume 73,578,786
Haut 1.0700	Bas 0.7808