USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8246	12.00000000	04:52:05
0.8244	99.00000000	04:52:03
0.8229	18.00000000	04:52:02
0.8229	726.00000000	04:52:00
0.8242	19.00000000	04:51:57
0.8239	190.00000000	04:51:56
0.8244	65.00000000	04:51:53
0.8244	35.00000000	04:51:53
0.8246	12.00000000	04:51:46
0.8246	40.00000000	04:51:45
0.8240	38.00000000	04:51:43
0.8240	87.00000000	04:51:40
0.8240	20.00000000	04:51:38
0.8242	40.00000000	04:51:38
0.8254	40.00000000	04:51:28
0.8248	45.00000000	04:51:22
0.8249	80.00000000	04:51:20
0.8256	200.00000000	04:51:17
0.8247	53.00000000	04:51:16
0.8250	185.00000000	04:51:13
0.8250	15.00000000	04:51:12
0.8250	700.00000000	04:51:09
0.8248	310.00000000	04:51:04
0.8252	593.00000000	04:51:04
0.8260	20.00000000	04:51:03
0.8261	24.00000000	04:51:00
0.8262	45.00000000	04:50:58
0.8274	30.00000000	04:50:53
0.8268	15.00000000	04:50:50
0.8268	35.00000000	04:50:46
0.8268	100.00000000	04:50:46
0.8274	25.00000000	04:50:44
0.8274	15.00000000	04:50:39
0.8274	35.00000000	04:50:36
0.8268	70.00000000	04:50:34
0.8268	49.00000000	04:50:32
0.8268	29.00000000	04:50:31
0.8274	18.00000000	04:50:28
0.8274	30.00000000	04:50:25
0.8274	20.00000000	04:50:23
0.8270	59.00000000	04:50:22
0.8270	69.00000000	04:50:20
0.8274	20.00000000	04:50:17
0.8274	26.00000000	04:50:17
0.8272	80.00000000	04:50:16
0.8282	93.00000000	04:50:14
0.8287	20.00000000	04:50:11
0.8277	50.00000000	04:50:11
0.8277	74.00000000	04:50:07
0.8277	14.00000000	04:50:05
0.8277	100.00000000	04:50:03
0.8278	95.00000000	04:50:01
0.8269	20.00000000	04:49:56
0.8269	41.00000000	04:49:54
0.8269	14.00000000	04:49:53
0.8282	48.00000000	04:49:53
0.8269	17.00000000	04:49:52
0.8277	13.00000000	04:49:50
0.8277	70.00000000	04:49:45
0.8278	30.00000000	04:49:42
0.8278	55.00000000	04:49:39
0.8278	40.00000000	04:49:38
0.8278	20.00000000	04:49:37
0.8278	25.00000000	04:49:35
0.8278	92.00000000	04:49:34
0.8278	12.00000000	04:49:30
0.8278	100.00000000	04:49:26
0.8278	160.00000000	04:49:24
0.8281	15.00000000	04:49:18
0.8283	96.00000000	04:49:16
0.8287	11.00000000	04:49:13
0.8280	160.00000000	04:49:11
0.8286	30.00000000	04:49:08
0.8286	40.00000000	04:49:06
0.8284	15.00000000	04:49:03
0.8280	28.00000000	04:49:01
0.8291	25.00000000	04:49:00
0.8285	25.00000000	04:48:55
0.8280	50.00000000	04:48:53
0.8289	30.00000000	04:48:51
0.8289	85.00000000	04:48:48
0.8289	150.00000000	04:48:46
0.8286	20.00000000	04:48:44
0.8288	30.00000000	04:48:41
0.8293	15.00000000	04:48:35
0.8291	29.00000000	04:48:32
0.8292	20.00000000	04:48:23
0.8295	40.00000000	04:48:19
0.8295	18.00000000	04:48:13
0.8303	20.00000000	04:48:02
0.8309	16.00000000	04:47:57
0.8302	31.00000000	04:47:56
0.8299	175.00000000	04:47:54
0.8299	36.00000000	04:47:50
0.8305	25.00000000	04:47:45
0.8306	31.00000000	04:47:36
0.8305	14.00000000	04:47:33
0.8303	85.00000000	04:47:32
0.8297	135.00000000	04:47:31
0.8307	16.00000000	04:47:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.41%	Volume 3,802,002
Haut 0.8579	Bas 0.7785
7 Jours
Variation +23.09%	Volume 23,493,386
Haut 0.9549	Bas 0.6332
30 Jours
Variation +16.14%	Volume 45,036,017
Haut 0.9549	Bas 0.6332