USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9741	40.00000000	20:34:10
0.9742	70.00000000	20:34:07
0.9740	22.00000000	20:34:07
0.9742	43.00000000	20:34:06
0.9742	106.00000000	20:34:04
0.9749	11.00000000	20:33:50
0.9749	15.00000000	20:33:46
0.9747	18.00000000	20:33:38
0.9744	20.00000000	20:33:37
0.9742	30.00000000	20:33:26
0.9742	11.00000000	20:33:22
0.9745	31.00000000	20:33:19
0.9742	19.00000000	20:33:14
0.9746	20.00000000	20:33:11
0.9745	40.00000000	20:33:10
0.9745	100.00000000	20:33:08
0.9742	19.00000000	20:33:06
0.9739	28.00000000	20:32:56
0.9742	25.00000000	20:32:51
0.9742	75.00000000	20:32:51
0.9739	20.00000000	20:32:48
0.9739	15.00000000	20:32:47
0.9736	14.00000000	20:32:42
0.9738	20.00000000	20:32:38
0.9741	50.00000000	20:32:37
0.9740	150.00000000	20:32:34
0.9747	55.00000000	20:32:34
0.9747	100.00000000	20:32:32
0.9750	20.00000000	20:32:09
0.9750	40.00000000	20:32:08
0.9750	30.00000000	20:32:07
0.9751	37.00000000	20:32:04
0.9754	40.00000000	20:32:00
0.9747	11.00000000	20:31:54
0.9747	28.00000000	20:31:51
0.9745	60.00000000	20:31:40
0.9745	22.00000000	20:31:38
0.9751	11.00000000	20:31:35
0.9751	90.00000000	20:31:34
0.9744	13.00000000	20:31:27
0.9749	14.00000000	20:31:23
0.9749	39.00000000	20:31:18
0.9749	31.00000000	20:31:16
0.9749	30.00000000	20:31:14
0.9750	20.00000000	20:31:13
0.9755	63.00000000	20:31:11
0.9755	17.00000000	20:31:08
0.9752	44.00000000	20:31:04
0.9757	35.00000000	20:31:02
0.9752	124.00000000	20:31:01
0.9757	17.00000000	20:30:57
0.9757	125.00000000	20:30:56
0.9757	20.00000000	20:30:54
0.9755	40.00000000	20:30:48
0.9755	26.00000000	20:30:44
0.9755	30.00000000	20:30:39
0.9755	55.00000000	20:30:38
0.9754	22.00000000	20:30:36
0.9752	20.00000000	20:30:34
0.9750	30.00000000	20:30:31
0.9746	40.00000000	20:30:28
0.9746	117.00000000	20:30:28
0.9748	30.00000000	20:30:20
0.9748	40.00000000	20:30:18
0.9748	75.00000000	20:30:15
0.9748	100.00000000	20:30:14
0.9748	114.00000000	20:30:11
0.9748	150.00000000	20:30:08
0.9747	59.00000000	20:30:02
0.9747	42.00000000	20:30:00
0.9747	153.00000000	20:29:59
0.9752	20.00000000	20:29:53
0.9749	70.00000000	20:29:48
0.9749	30.00000000	20:29:41
0.9746	50.00000000	20:29:39
0.9753	200.00000000	20:29:30
0.9748	68.00000000	20:29:28
0.9748	400.00000000	20:29:27
0.9738	20.00000000	20:29:23
0.9738	40.00000000	20:29:22
0.9744	132.00000000	20:29:21
0.9744	29.00000000	20:29:15
0.9741	20.00000000	20:29:15
0.9744	15.00000000	20:29:10
0.9741	86.00000000	20:29:07
0.9744	35.00000000	20:28:59
0.9741	30.00000000	20:28:57
0.9741	15.00000000	20:28:55
0.9739	110.00000000	20:28:55
0.9744	360.00000000	20:28:52
0.9744	936.00000000	20:28:52
0.9739	20.00000000	20:28:49
0.9735	15.00000000	20:28:33
0.9737	21.00000000	20:28:28
0.9734	30.00000000	20:28:25
0.9735	20.00000000	20:28:18
0.9735	70.00000000	20:28:16
0.9733	300.00000000	20:28:15
0.9733	60.00000000	20:28:14
0.9736	94.00000000	20:28:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 1,963,594
Haut 1.0019	Bas 0.9667
7 Jours
Variation -5.88%	Volume 20,036,588
Haut 1.0601	Bas 0.9350
30 Jours
Variation -4.84%	Volume 158,375,702
Haut 1.2918	Bas 0.9267