USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.4962	2850.00000000	11:57:15
1.5070	900.00000000	11:57:06
1.5067	30.00000000	11:57:01
1.4964	4489.00000000	11:56:59
1.5038	1105.00000000	11:56:58
1.5044	821.00000000	11:56:50
1.5049	101.00000000	11:56:41
1.4974	4492.00000000	11:56:37
1.4976	1940.00000000	11:56:31
1.5009	1290.00000000	11:56:27
1.4976	355.00000000	11:56:19
1.4976	4145.00000000	11:56:19
1.4987	1930.00000000	11:56:13
1.5021	2000.00000000	11:56:10
1.5025	1218.00000000	11:56:02
1.5027	760.00000000	11:55:52
1.4989	1140.00000000	11:55:45
1.5041	1486.00000000	11:55:43
1.4989	1990.00000000	11:55:39
1.4985	1180.00000000	11:55:33
1.5026	3049.00000000	11:55:25
1.5033	1750.00000000	11:55:16
1.5031	3102.00000000	11:55:10
1.5043	890.00000000	11:55:03
1.5029	2050.00000000	11:55:00
1.4988	1000.00000000	11:54:53
1.5030	3500.00000000	11:54:52
1.5051	580.00000000	11:54:46
1.5027	2350.00000000	11:54:41
1.4985	2550.00000000	11:54:33
1.5043	2000.00000000	11:54:28
1.5046	4190.00000000	11:54:25
1.4993	5100.00000000	11:54:20
1.5030	1750.00000000	11:54:12
1.5035	2000.00000000	11:54:05
1.5035	1600.00000000	11:54:04
1.4982	1100.00000000	11:54:01
1.4985	820.00000000	11:53:57
1.4985	1600.00000000	11:53:56
1.5035	2300.00000000	11:53:52
1.4978	1175.00000000	11:53:47
1.5035	1340.00000000	11:53:45
1.5027	1550.00000000	11:53:39
1.5045	3000.00000000	11:53:37
1.5050	2121.00000000	11:53:31
1.5050	250.00000000	11:53:31
1.4985	950.00000000	11:53:24
1.4968	1800.00000000	11:53:16
1.5054	2000.00000000	11:53:08
1.5042	1425.00000000	11:53:07
1.5035	718.00000000	11:52:57
1.5035	719.00000000	11:52:55
1.5041	550.00000000	11:52:46
1.4973	595.00000000	11:52:42
1.5037	425.00000000	11:52:41
1.4973	817.00000000	11:52:38
1.5046	790.00000000	11:52:28
1.5046	1100.00000000	11:52:20
1.5030	424.00000000	11:52:16
1.5033	1095.00000000	11:52:08
1.4956	415.00000000	11:52:03
1.4950	520.00000000	11:51:59
1.4956	4486.00000000	11:51:49
1.5030	680.00000000	11:51:47
1.4961	249.00000000	11:51:37
1.4961	160.00000000	11:51:35
1.4966	4489.00000000	11:51:33
1.4970	702.00000000	11:51:30
1.5042	850.00000000	11:51:23
1.4976	600.00000000	11:51:16
1.5056	650.00000000	11:51:11
1.4960	395.00000000	11:51:03
1.5040	647.00000000	11:50:55
1.4960	620.00000000	11:50:45
1.4960	965.00000000	11:50:37
1.4968	350.00000000	11:50:31
1.4968	500.00000000	11:50:23
1.5054	1050.00000000	11:50:22
1.4970	1850.00000000	11:50:20
1.4971	600.00000000	11:50:10
1.5053	740.00000000	11:50:04
1.4953	500.00000000	11:49:55
1.4941	913.00000000	11:49:53
1.5028	200.00000000	11:49:45
1.5028	150.00000000	11:49:44
1.5028	392.00000000	11:49:43
1.4942	750.00000000	11:49:42
1.5035	765.00000000	11:49:36
1.5029	226.00000000	11:49:26
1.5029	263.00000000	11:49:23
1.4953	4056.00000000	11:49:21
1.5006	3575.00000000	11:49:17
1.5001	2860.00000000	11:49:12
1.5021	5150.00000000	11:49:03
1.4941	2900.00000000	11:48:54
1.4937	5243.00000000	11:48:48
1.5011	1140.00000000	11:48:40
1.5017	150.00000000	11:48:34
1.4946	4483.00000000	11:48:32
1.5017	550.00000000	11:48:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 43,512,423
Haut 1.5292	Bas 1.4277
7 Jours
Variation +49.46%	Volume 241,572,164
Haut 1.7453	Bas 0.9622
30 Jours
Variation +35.18%	Volume 421,211,133
Haut 1.7453	Bas 0.9622