USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.4853	200.00000000	03:12:44
1.4853	289.00000000	03:12:38
1.4844	315.00000000	03:12:33
1.4844	586.00000000	03:12:32
1.4844	240.00000000	03:12:31
1.4844	400.00000000	03:12:30
1.4852	530.00000000	03:12:26
1.4852	190.00000000	03:12:26
1.4842	110.00000000	03:12:16
1.4852	240.00000000	03:12:15
1.4847	400.00000000	03:12:05
1.4847	500.00000000	03:12:03
1.4852	150.00000000	03:11:55
1.4847	200.00000000	03:11:51
1.4847	300.00000000	03:11:48
1.4847	100.00000000	03:11:39
1.4847	250.00000000	03:11:38
1.4847	310.00000000	03:11:36
1.4853	590.00000000	03:11:28
1.4847	578.00000000	03:11:19
1.4847	471.00000000	03:11:13
1.4853	350.00000000	03:11:06
1.4853	500.00000000	03:10:59
1.4853	1050.00000000	03:10:57
1.4853	1080.00000000	03:10:48
1.4853	158.00000000	03:10:39
1.4853	832.00000000	03:10:39
1.4840	863.00000000	03:10:39
1.4853	620.00000000	03:10:31
1.4853	1300.00000000	03:10:26
1.4840	500.00000000	03:10:19
1.4853	140.00000000	03:10:11
1.4840	650.00000000	03:10:07
1.4840	270.00000000	03:09:58
1.4840	135.00000000	03:09:49
1.4839	230.00000000	03:09:42
1.4839	88.00000000	03:09:33
1.4851	50.00000000	03:09:27
1.4851	847.00000000	03:09:26
1.4833	1590.00000000	03:09:20
1.4831	560.00000000	03:09:13
1.4827	351.00000000	03:09:09
1.4851	250.00000000	03:09:04
1.4826	130.00000000	03:08:56
1.4851	210.00000000	03:08:52
1.4824	310.00000000	03:08:48
1.4851	297.00000000	03:08:41
1.4851	1000.00000000	03:08:34
1.4851	517.00000000	03:08:28
1.4822	1100.00000000	03:08:23
1.4851	330.00000000	03:08:13
1.4822	360.00000000	03:08:07
1.4850	710.00000000	03:08:00
1.4819	823.00000000	03:07:51
1.4819	1945.00000000	03:07:45
1.4819	4550.00000000	03:07:42
1.4812	14810.00000000	03:07:33
1.4812	700.00000000	03:07:25
1.4849	815.00000000	03:07:17
1.4811	875.00000000	03:07:09
1.4811	1028.00000000	03:07:08
1.4815	520.00000000	03:06:59
1.4815	365.00000000	03:06:51
1.4850	260.00000000	03:06:47
1.4814	454.00000000	03:06:43
1.4808	415.00000000	03:06:34
1.4846	515.00000000	03:06:25
1.4802	200.00000000	03:06:16
1.4802	250.00000000	03:06:14
1.4802	500.00000000	03:06:10
1.4846	750.00000000	03:06:02
1.4800	1750.00000000	03:06:02
1.4846	1463.00000000	03:06:00
1.4800	1348.00000000	03:05:51
1.4801	1200.00000000	03:05:48
1.4850	3150.00000000	03:05:38
1.4791	1925.00000000	03:05:32
1.4850	380.00000000	03:05:24
1.4798	700.00000000	03:05:15
1.4798	710.00000000	03:05:12
1.4798	1500.00000000	03:05:10
1.4798	3000.00000000	03:05:01
1.4797	10000.00000000	03:04:59
1.4798	254.00000000	03:04:53
1.4850	410.00000000	03:04:46
1.4850	580.00000000	03:04:43
1.4795	500.00000000	03:04:38
1.4850	100.00000000	03:04:30
1.4850	155.00000000	03:04:21
1.4850	340.00000000	03:04:15
1.4794	435.00000000	03:04:14
1.4850	240.00000000	03:04:07
1.4850	465.00000000	03:04:06
1.4856	325.00000000	03:04:03
1.4794	710.00000000	03:04:01
1.4856	600.00000000	03:03:56
1.4794	1000.00000000	03:03:47
1.4853	782.00000000	03:03:37
1.4857	533.00000000	03:03:29
1.4857	950.00000000	03:03:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 31,797,620
Haut 1.5513	Bas 1.4259
7 Jours
Variation -5.26%	Volume 194,039,461
Haut 1.5820	Bas 1.4259
30 Jours
Variation +10.01%	Volume 842,549,103
Haut 1.6728	Bas 1.2458