USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.3624	328.00000000	19:23:58
1.3622	250.00000000	19:23:52
1.3622	35.00000000	19:23:49
1.3625	35.00000000	19:23:48
1.3625	40.00000000	19:23:43
1.3625	46.00000000	19:23:39
1.3622	40.00000000	19:23:38
1.3622	65.00000000	19:23:28
1.3622	33.00000000	19:23:19
1.3625	75.00000000	19:23:13
1.3622	150.00000000	19:23:06
1.3625	150.00000000	19:22:58
1.3625	330.00000000	19:22:50
1.3625	30.00000000	19:22:46
1.3622	45.00000000	19:22:45
1.3622	63.00000000	19:22:36
1.3625	110.00000000	19:22:35
1.3625	54.00000000	19:22:27
1.3622	108.00000000	19:22:19
1.3625	130.00000000	19:22:11
1.3622	113.00000000	19:22:03
1.3622	41.00000000	19:21:54
1.3622	98.00000000	19:21:50
1.3625	105.00000000	19:21:46
1.3625	77.00000000	19:21:40
1.3623	200.00000000	19:21:35
1.3623	264.00000000	19:21:27
1.3625	88.00000000	19:21:21
1.3625	100.00000000	19:21:16
1.3622	130.00000000	19:21:08
1.3622	125.00000000	19:21:06
1.3625	100.00000000	19:21:03
1.3623	48.00000000	19:20:55
1.3625	150.00000000	19:20:54
1.3623	240.00000000	19:20:48
1.3623	470.00000000	19:20:41
1.3625	660.00000000	19:20:32
1.3625	706.00000000	19:20:28
1.3625	1550.00000000	19:20:20
1.3625	6600.00000000	19:20:11
1.3633	1625.00000000	19:19:59
1.3633	1909.00000000	19:19:49
1.3633	800.00000000	19:19:41
1.3633	200.00000000	19:19:32
1.3633	109.00000000	19:19:24
1.3633	186.00000000	19:19:15
1.3633	100.00000000	19:19:09
1.3633	341.00000000	19:19:06
1.3633	160.00000000	19:18:57
1.3633	150.00000000	19:18:51
1.3633	297.00000000	19:18:48
1.3633	60.00000000	19:18:39
1.3633	310.00000000	19:18:35
1.3633	362.00000000	19:18:33
1.3635	300.00000000	19:18:27
1.3631	180.00000000	19:18:19
1.3635	1350.00000000	19:18:14
1.3635	145.00000000	19:18:12
1.3631	240.00000000	19:18:05
1.3633	410.00000000	19:17:56
1.3627	150.00000000	19:17:47
1.3627	50.00000000	19:17:44
1.3627	70.00000000	19:17:40
1.3630	160.00000000	19:17:35
1.3630	430.00000000	19:17:27
1.3627	710.00000000	19:17:23
1.3624	240.00000000	19:17:14
1.3624	300.00000000	19:17:12
1.3626	90.00000000	19:17:02
1.3627	64.00000000	19:16:53
1.3627	38.00000000	19:16:46
1.3635	290.00000000	19:16:44
1.3635	315.00000000	19:16:36
1.3627	375.00000000	19:16:27
1.3630	50.00000000	19:16:22
1.3630	250.00000000	19:16:21
1.3631	430.00000000	19:16:14
1.3631	1352.00000000	19:16:09
1.3631	245.00000000	19:16:06
1.3631	185.00000000	19:15:56
1.3631	190.00000000	19:15:49
1.3634	89.00000000	19:15:42
1.3634	180.00000000	19:15:36
1.3632	60.00000000	19:15:27
1.3632	30.00000000	19:15:23
1.3632	110.00000000	19:15:17
1.3632	65.00000000	19:15:07
1.3632	80.00000000	19:15:06
1.3632	150.00000000	19:15:00
1.3632	180.00000000	19:14:58
1.3632	372.00000000	19:14:55
1.3632	1240.00000000	19:14:53
1.3632	2000.00000000	19:14:48
1.3632	1250.00000000	19:14:41
1.3632	1600.00000000	19:14:33
1.3632	2190.00000000	19:14:25
1.3632	1725.00000000	19:14:16
1.3620	4250.00000000	19:14:09
1.3620	6700.00000000	19:14:07
1.3620	1350.00000000	19:14:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 9,310,230
Haut 1.3742	Bas 1.3445
7 Jours
Variation -2.55%	Volume 142,857,648
Haut 1.4721	Bas 1.2779
30 Jours
Variation +35.76%	Volume 749,852,066
Haut 1.7453	Bas 0.9622