USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.3189	210.00000000	10:29:20
1.3187	235.00000000	10:29:11
1.3193	460.00000000	10:29:04
1.3193	305.00000000	10:28:56
1.3188	540.00000000	10:28:53
1.3198	689.00000000	10:28:45
1.3196	250.00000000	10:28:41
1.3188	280.00000000	10:28:40
1.3193	700.00000000	10:28:35
1.3196	579.00000000	10:28:28
1.3192	400.00000000	10:28:25
1.3193	55.00000000	10:28:19
1.3193	146.00000000	10:28:18
1.3196	90.00000000	10:28:15
1.3193	195.00000000	10:28:13
1.3193	97.00000000	10:28:03
1.3196	195.00000000	10:28:01
1.3198	170.00000000	10:27:53
1.3200	239.00000000	10:27:50
1.3196	190.00000000	10:27:44
1.3196	100.00000000	10:27:37
1.3192	190.00000000	10:27:32
1.3192	600.00000000	10:27:26
1.3192	880.00000000	10:27:19
1.3201	325.00000000	10:27:13
1.3196	400.00000000	10:27:11
1.3198	30.00000000	10:27:04
1.3192	62.00000000	10:26:56
1.3197	120.00000000	10:26:52
1.3191	60.00000000	10:26:42
1.3188	110.00000000	10:26:40
1.3192	102.00000000	10:26:32
1.3190	93.00000000	10:26:22
1.3193	360.00000000	10:26:20
1.3188	1300.00000000	10:26:19
1.3190	832.00000000	10:26:11
1.3193	2000.00000000	10:26:04
1.3195	3157.00000000	10:26:00
1.3189	270.00000000	10:25:50
1.3197	1160.00000000	10:25:45
1.3194	400.00000000	10:25:39
1.3199	410.00000000	10:25:33
1.3202	47.00000000	10:25:25
1.3202	66.00000000	10:25:17
1.3203	285.00000000	10:25:15
1.3203	300.00000000	10:25:09
1.3203	695.00000000	10:25:03
1.3203	1260.00000000	10:24:59
1.3201	180.00000000	10:24:53
1.3203	385.00000000	10:24:53
1.3202	467.00000000	10:24:43
1.3201	183.00000000	10:24:33
1.3201	201.00000000	10:24:31
1.3206	556.00000000	10:24:30
1.3201	540.00000000	10:24:27
1.3201	1100.00000000	10:24:21
1.3201	38.00000000	10:24:12
1.3209	69.00000000	10:24:08
1.3204	141.00000000	10:24:06
1.3209	260.00000000	10:24:03
1.3204	360.00000000	10:23:56
1.3204	30.00000000	10:23:47
1.3204	62.00000000	10:23:43
1.3210	40.00000000	10:23:38
1.3204	100.00000000	10:23:29
1.3203	110.00000000	10:23:21
1.3208	30.00000000	10:23:18
1.3205	45.00000000	10:23:17
1.3212	50.00000000	10:23:14
1.3212	90.00000000	10:23:13
1.3209	150.00000000	10:23:05
1.3216	350.00000000	10:23:03
1.3211	1000.00000000	10:22:53
1.3211	212.00000000	10:22:44
1.3211	57.00000000	10:22:41
1.3206	180.00000000	10:22:36
1.3211	180.00000000	10:22:29
1.3204	220.00000000	10:22:20
1.3214	190.00000000	10:22:17
1.3214	430.00000000	10:22:15
1.3210	460.00000000	10:22:11
1.3214	700.00000000	10:22:02
1.3214	1150.00000000	10:21:54
1.3215	320.00000000	10:21:45
1.3223	645.00000000	10:21:43
1.3223	635.00000000	10:21:34
1.3217	1500.00000000	10:21:31
1.3221	395.00000000	10:21:22
1.3225	453.00000000	10:21:20
1.3221	665.00000000	10:21:18
1.3216	100.00000000	10:21:09
1.3216	490.00000000	10:21:06
1.3222	243.00000000	10:20:59
1.3216	400.00000000	10:20:57
1.3216	510.00000000	10:20:51
1.3208	425.00000000	10:20:41
1.3216	183.00000000	10:20:35
1.3216	205.00000000	10:20:34
1.3217	390.00000000	10:20:24
1.3208	100.00000000	10:20:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.98%	Volume 12,126,077
Haut 1.3331	Bas 1.2935
7 Jours
Variation -1.01%	Volume 97,744,564
Haut 1.3983	Bas 1.2540
30 Jours
Variation -16.02%	Volume 645,259,964
Haut 1.6728	Bas 1.2540