USD/USD Perpetual Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0367	912.00000000	12:04:09
1.0369	1500.00000000	12:04:03
1.0362	180.00000000	12:03:54
1.0375	729.00000000	12:03:47
1.0354	705.00000000	12:03:42
1.0364	220.00000000	12:03:32
1.0379	280.00000000	12:03:23
1.0363	500.00000000	12:03:15
1.0384	712.00000000	12:03:05
1.0364	1160.00000000	12:03:03
1.0363	104.00000000	12:02:54
1.0385	750.00000000	12:02:53
1.0379	384.00000000	12:02:46
1.0357	435.00000000	12:02:41
1.0353	535.00000000	12:02:33
1.0378	460.00000000	12:02:24
1.0375	8018.00000000	12:02:16
1.0350	1225.00000000	12:02:15
1.0350	120.00000000	12:02:06
1.0376	374.00000000	12:02:03
1.0376	320.00000000	12:02:02
1.0353	5385.00000000	12:01:53
1.0379	935.00000000	12:01:52
1.0354	85.00000000	12:01:43
1.0379	130.00000000	12:01:41
1.0355	295.00000000	12:01:41
1.0385	540.00000000	12:01:39
1.0385	985.00000000	12:01:31
1.0383	730.00000000	12:01:23
1.0353	2000.00000000	12:01:20
1.0352	170.00000000	12:01:11
1.0352	1190.00000000	12:01:07
1.0388	1400.00000000	12:01:02
1.0388	2050.00000000	12:01:00
1.0388	600.00000000	12:01:00
1.0356	1100.00000000	12:00:54
1.0397	750.00000000	12:00:46
1.0357	190.00000000	12:00:41
1.0357	285.00000000	12:00:37
1.0397	560.00000000	12:00:34
1.0395	150.00000000	12:00:28
1.0395	480.00000000	12:00:25
1.0390	672.00000000	12:00:19
1.0353	170.00000000	12:00:11
1.0351	500.00000000	12:00:11
1.0392	412.00000000	12:00:08
1.0392	1000.00000000	12:00:07
1.0349	1945.00000000	12:00:06
1.0356	185.00000000	11:59:58
1.0356	170.00000000	11:59:50
1.0356	550.00000000	11:59:47
1.0356	200.00000000	11:59:40
1.0407	370.00000000	11:59:37
1.0356	630.00000000	11:59:33
1.0408	325.00000000	11:59:26
1.0406	73.00000000	11:59:20
1.0356	580.00000000	11:59:19
1.0409	750.00000000	11:59:11
1.0409	460.00000000	11:59:03
1.0358	950.00000000	11:58:58
1.0358	1000.00000000	11:58:49
1.0416	1250.00000000	11:58:42
1.0360	2600.00000000	11:58:33
1.0353	85.00000000	11:58:25
1.0414	200.00000000	11:58:19
1.0417	300.00000000	11:58:11
1.0348	515.00000000	11:58:06
1.0418	216.00000000	11:57:58
1.0418	1045.00000000	11:57:55
1.0354	140.00000000	11:57:46
1.0418	550.00000000	11:57:44
1.0352	480.00000000	11:57:37
1.0352	430.00000000	11:57:35
1.0355	620.00000000	11:57:31
1.0418	792.00000000	11:57:23
1.0345	475.00000000	11:57:17
1.0416	518.00000000	11:57:15
1.0345	650.00000000	11:57:12
1.0347	895.00000000	11:57:09
1.0417	290.00000000	11:57:05
1.0419	259.00000000	11:56:58
1.0350	280.00000000	11:56:53
1.0347	450.00000000	11:56:50
1.0417	82.00000000	11:56:45
1.0417	200.00000000	11:56:44
1.0413	450.00000000	11:56:41
1.0417	704.00000000	11:56:35
1.0415	130.00000000	11:56:30
1.0414	504.00000000	11:56:23
1.0414	545.00000000	11:56:18
1.0410	605.00000000	11:56:09
1.0417	1015.00000000	11:56:04
1.0410	2500.00000000	11:55:57
1.0409	2900.00000000	11:55:52
1.0410	10150.00000000	11:55:45
1.0414	296.00000000	11:55:37
1.0414	2000.00000000	11:55:36
1.0423	560.00000000	11:55:29
1.0423	810.00000000	11:55:27
1.0431	7220.00000000	11:55:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 10,227,974
Haut 1.0852	Bas 1.0336
7 Jours
Variation -20.48%	Volume 100,728,063
Haut 1.3299	Bas 0.9969
30 Jours
Variation -22.60%	Volume 416,915,778
Haut 1.3983	Bas 0.9969