USDC/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.85808	20.94957000	00:00:28
0.85809	209.53764000	00:00:19
0.85807	2094.92581000	00:00:15
0.85812	7806.39825000	00:00:06
0.85811	8155.00000000	00:00:06
0.85809	4999.38713000	00:00:06
0.85812	6318.37106000	23:59:27
0.85812	6318.37106000	23:59:27
0.85807	17.37739000	23:54:01
0.85813	48.15745000	23:53:50
0.85804	195.96565000	23:35:06
0.85803	133.89374000	23:27:21
0.85802	13.15730000	23:24:01
0.85808	46.90680000	23:23:38
0.85811	49.56876000	23:17:45
0.85805	78.00000000	23:01:02
0.85807	63.29937000	22:51:30
0.85810	117.95823000	22:48:06
0.85811	121.44000000	22:37:03
0.85802	130.01889000	22:33:02
0.85810	13.97038000	22:31:04
0.85810	11.60705000	22:26:24
0.85811	39.92613000	22:23:11
0.85813	115.44444000	22:21:14
0.85819	40.70949000	22:07:10
0.85818	185.94331000	22:07:10
0.85810	243.06943000	22:05:09
0.85823	65.78923000	22:00:01
0.85799	974.99122000	21:58:37
0.85800	25.00878000	21:58:37
0.85827	11.97735000	21:55:10
0.85816	246.91605000	21:53:54
0.85817	255.69169000	21:53:54
0.85818	29100.48948000	21:53:17
0.85819	233.85658000	21:53:17
0.85821	34.74739000	21:36:20
0.85821	205.77670000	21:36:20
0.85820	8155.00000000	21:36:20
0.85831	6739.05222000	21:36:08
0.85825	9998.52732000	21:36:08
0.85821	4999.42129000	21:36:08
0.85821	8155.00000000	21:36:08
0.85820	119.39917000	21:36:08
0.85820	38.03343000	21:32:48
0.85821	35.80028000	21:28:27
0.85824	20.89600000	21:20:13
0.85824	187.17448000	21:19:41
0.85824	41.45872000	21:19:13
0.85818	85.53000000	21:19:01
0.85826	6999.82879000	21:10:35
0.85831	5000.17121000	21:10:35
0.85834	23.85225000	21:07:02
0.85841	40.85000000	21:04:02
0.85829	4552.70216000	21:03:54
0.85829	7175.62826000	21:03:54
0.85829	7175.62826000	21:03:54
0.85829	7069.94392000	21:03:54
0.85828	105.68558000	21:03:54
0.85829	49.23826000	21:02:33
0.85828	576.19587000	21:02:08
0.85828	229.80413000	21:02:08
0.85821	2314.87359000	20:59:59
0.85821	5839.97604000	20:59:59
0.85811	21.98720000	20:55:07
0.85811	1911.57419000	20:55:00
0.85807	352.74399000	20:48:05
0.85804	980.50980000	20:38:57
0.85814	980.41174000	20:30:50
0.85816	421.17519000	20:25:09
0.85816	1640.67422000	20:25:08
0.85821	88.60745000	20:19:12
0.85822	1715.76179000	20:17:05
0.85822	284.23821000	20:17:05
0.85826	1912.57419000	20:12:27
0.85826	36.55073000	20:12:09
0.85818	0.59176000	20:04:28
0.85820	17.26296000	20:01:08
0.85819	192.10026000	20:00:34
0.85825	909.93171000	19:59:09
0.85824	259.87697000	19:59:09
0.85826	14.75377000	19:58:30
0.85824	194.00000000	19:51:05
0.85829	173.85914000	19:50:59
0.85828	218.89863000	19:50:59
0.85825	22.29000000	19:47:47
0.85827	47.30562000	19:43:42
0.85820	63.50231000	19:41:03
0.85816	2636.31671000	19:37:57
0.85817	236.23723000	19:37:57
0.85820	4999.94226000	19:37:57
0.85820	5311.00000000	19:37:57
0.85825	1116.86867000	19:37:57
0.85825	2983.36433000	19:34:18
0.85825	5131.41712000	19:34:18
0.85825	40.21855000	19:31:48
0.85821	1734.50990000	19:28:23
0.85821	5877.09936000	19:28:23
0.85820	40.70937000	19:25:50
0.85823	3500.00000000	19:21:45
0.85832	33.74000000	19:18:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 11,989,265
Haut 0.85891	Bas 0.85631
7 Jours
Variation +0.21%	Volume 69,552,878
Haut 0.85893	Bas 0.85014
30 Jours
Variation -2.46%	Volume 420,147,477
Haut 0.88104	Bas 0.85014