USDC/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

USDC / GBP Kraken^🗗

0.8353

1h Variation

+0.04%

24h Variation

+1.25%

24h Haut

0.8395

24h Bas

0.8244

24h Volume

1,760,706

Trades

Chat

Stats

News

Size >=

0.8353	134.94616000	04:22:30
0.8353	105.96032877	04:22:30
0.8353	18.42951294	04:22:15
0.8353	13.09456559	04:22:09
0.8353	8.82898270	04:22:08
0.8353	5.44440423	04:22:08
0.8353	28.55025813	04:22:07
0.8353	22.20208308	04:20:48
0.8353	90.10912456	04:20:02
0.8352	141.48067000	04:16:57
0.8352	139.85200000	04:16:57
0.8352	139.85200000	04:16:57
0.8352	136.59076000	04:16:57
0.8352	146.37163000	04:16:57
0.8352	146.37213000	04:16:57
0.8352	86.77263289	04:16:57
0.8352	11.97318007	04:16:27
0.8352	30.72150383	04:15:40
0.8352	16.90481321	04:13:28
0.8350	15.69451013	04:09:37
0.8349	20.94789795	04:09:33
0.8350	120.89619987	04:09:32
0.8349	136.59094000	03:58:21
0.8349	136.59094000	03:58:21
0.8347	136.59312000	03:55:46
0.8348	2360.37780000	03:46:33
0.8343	59.94006000	03:46:05
0.8347	136.59076000	03:45:36
0.8347	146.37163000	03:45:35
0.8350	1778.11860000	03:33:58
0.8349	146.37205000	03:13:35
0.8352	2837.36892653	03:13:30
0.8351	8580.00000000	03:13:30
0.8351	1500.00000000	03:13:30
0.8349	5600.44007828	03:13:30
0.8349	139.86059000	03:13:30
0.8349	139.86059000	03:13:30
0.8349	139.86023000	03:13:30
0.8347	139.86023000	03:00:55
0.8350	14425.34387910	03:00:50
0.8349	1500.00000000	03:00:50
0.8349	134.94585000	03:00:50
0.8347	136.63987000	03:00:50
0.8347	1.34888000	03:00:50
0.8346	136.65727000	03:00:50
0.8346	136.65727000	03:00:50
0.8346	136.65727000	03:00:50
0.8346	136.65727000	03:00:50
0.8347	135.29099000	02:45:07
0.8346	100.78711000	02:45:07
0.8341	46.41380000	02:33:55
0.8346	84.23021643	02:13:30
0.8346	50.77967357	02:13:30
0.8346	6.27076975	02:13:30
0.8347	15.41720669	02:10:36
0.8347	10.91129400	02:10:29
0.8347	108.61626931	02:10:20
0.8346	8.66111567	01:48:43
0.8346	134.94503000	01:48:43
0.8348	17.32160456	01:44:51
0.8348	134.94503000	01:39:09
0.8347	105.61579000	01:33:26
0.8347	105.61579000	01:33:26
0.8348	75.37944387	01:22:44
0.8341	453.63378473	01:05:27
0.8347	146.30527000	00:58:35
0.8347	146.30527000	00:58:35
0.8353	6442.84314930	00:57:14
0.8352	133.27897000	00:57:14
0.8352	133.27841000	00:57:14
0.8351	435.01614077	00:57:14
0.8350	1500.00000000	00:57:14
0.8349	79.85183056	00:57:14
0.8348	133.25102000	00:57:14
0.8348	133.27936000	00:57:14
0.8348	133.27936000	00:57:14
0.8347	40.48299959	00:48:58
0.8347	146.32335000	00:48:58
0.8349	53.42713944	00:48:33
0.8348	146.37018000	00:48:19
0.8348	146.37018000	00:48:19
0.8348	73.26605987	00:48:19
0.8348	7.12107085	00:48:15
0.8348	20.20436032	00:48:05
0.8348	40.04174598	00:47:22
0.8348	5.73694298	00:45:45
0.8350	39.33389358	00:44:28
0.8350	41.47049682	00:44:28
0.8350	146.31609000	00:44:28
0.8352	96.54422856	00:38:30
0.8353	146.31326000	00:37:12
0.8352	12.86781609	00:36:00
0.8352	12.14738984	00:35:58
0.8352	24.75646551	00:35:58
0.8354	125.30035366	00:24:11
0.8354	21.01571634	00:24:11
0.8354	146.31607000	00:24:08
0.8355	146.31607000	00:24:07
0.8354	117.20196917	00:24:03
0.8354	29.11412083	00:24:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.25%	Volume 1,760,706
Haut 0.8395	Bas 0.8244
7 Jours
Variation +1.80%	Volume 11,955,529
Haut 0.8395	Bas 0.8186
30 Jours
Variation +4.40%	Volume 64,040,019
Haut 0.8395	Bas 0.7850

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.