USDC/USD Bitstamp Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

USDC / USD Bitstamp^🗗

1.00005

1h Variation

+0.00%

24h Variation

+0.01%

24h Haut

1.00028

24h Bas

0.99990

24h Volume

1,698,021

Trades

Chat

Stats

News

Size >=

1.00005	600.00000000	04:33:18
1.00005	755.65329000	04:29:55
1.00005	911.34915000	04:24:50
1.00005	1822.54320000	04:24:49
1.00005	772.07139000	04:13:03
1.00001	47.47388000	03:53:23
1.00005	47.47388000	03:51:30
1.00005	104.44255000	03:26:43
1.00000	5000.00000000	02:42:29
1.00005	237.36944000	02:32:52
1.00000	3424.76013000	02:26:16
1.00000	263.46989000	02:26:16
0.99990	2000.00000000	02:09:36
1.00005	336.91229000	02:05:02
1.00005	1011.72191000	02:04:49
1.00005	4049.79001000	02:04:34
1.00005	15960.52947000	02:04:16
1.00004	250.02250000	02:04:16
0.99991	250.02250000	01:43:47
1.00004	24.98651000	01:42:49
0.99991	250.02250000	01:41:46
0.99991	250.02250000	01:35:46
0.99991	250.02250000	01:33:46
0.99991	250.02250000	01:31:46
0.99991	250.02250000	01:29:46
0.99991	224.02000000	01:27:46
0.99992	26.00000000	01:27:46
0.99991	3431.46848000	01:01:34
0.99991	264.07077000	01:01:34
1.00005	178.90159000	23:20:51
0.99991	23952.00000000	22:57:12
1.00005	492.86921000	22:34:39
0.99990	3205.00000000	22:31:16
0.99990	250.02500000	22:27:44
0.99990	250.02500000	22:23:44
0.99990	250.02500000	22:21:44
0.99990	249.98998000	22:19:44
1.00004	49.81302000	22:17:44
1.00004	250.02498000	22:17:07
1.00005	57.20312000	22:15:36
1.00004	249.98750000	22:15:36
0.99990	250.02498000	22:13:44
0.99990	250.02498000	22:11:44
0.99990	250.02498000	22:09:44
0.99990	249.98998000	22:07:44
1.00005	89675.63590000	21:28:02
1.00004	229.91610000	21:28:02
1.00004	1559.40750000	21:25:52
1.00005	2491.62739000	21:21:55
1.00004	249.98749000	21:21:43
1.00005	978.17529000	21:20:50
1.00004	250.02499000	21:20:15
0.99990	500.00000000	21:17:35
0.99990	50.00000000	21:13:18
0.99990	50.00000000	21:12:19
1.00005	73.83559000	21:02:51
0.99990	8486.00000000	20:28:29
0.99990	193.48234000	20:27:41
0.99990	250.02499000	20:25:41
0.99990	250.02499000	20:23:41
0.99990	6475.53070000	20:22:02
0.99990	148.93281000	20:13:41
1.00005	299.67516000	20:03:11
1.00004	250.02499000	20:03:11
0.99990	250.02499000	19:59:40
0.99990	250.02499000	19:57:40
0.99990	431.04409000	19:55:00
0.99990	129.78286000	19:51:40
0.99990	250.02500000	19:47:40
0.99990	250.02500000	19:45:40
0.99990	250.02499000	19:43:40
0.99990	250.02499000	19:41:40
0.99990	250.02500000	19:39:40
0.99990	1329.03000000	19:32:35
0.99991	253.97000000	19:32:35
1.00005	5986.48000000	19:26:04
1.00005	2303.61248000	19:26:04
1.00005	4882.00000000	19:26:04
1.00005	17649.38752000	19:26:04
0.99990	7275.00240000	19:24:40
0.99990	7705.00000000	19:24:06
1.00005	60.47144000	19:19:03
0.99990	260.00000000	19:16:16
0.99990	25.50000000	19:09:10
1.00005	479.73613000	19:07:14
0.99990	217.29389000	19:04:24
1.00005	1567.04553000	18:52:36
0.99990	5339.85538000	18:46:21
0.99990	136.54282000	18:33:08
1.00005	848.09570000	18:26:18
1.00005	5339.85538000	18:20:08
0.99990	322.58630000	17:36:00
0.99990	52.32588000	17:35:59
1.00005	101.91287000	17:34:11
1.00005	24962.51187000	17:28:09
1.00015	675.85007000	16:46:23
1.00015	686.20391000	16:39:40
1.00015	8176.82444000	16:34:02
1.00015	34977.26216000	16:31:59
0.99990	1250.00000000	16:19:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 1,698,021
Haut 1.00028	Bas 0.99990
7 Jours
Variation +0.01%	Volume 19,117,481
Haut 1.00028	Bas 0.99950
30 Jours
Variation +0.00%	Volume 79,123,574
Haut 1.01900	Bas 0.99700

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!