USDC/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99971	35.00110000	15:03:33
0.99970	12.00000000	15:02:53
0.99971	12.00000000	15:02:46
0.99971	150.01330000	15:02:22
0.99967	12.00000000	15:01:26
0.99971	12.00000000	15:01:20
0.99967	12.00000000	15:01:13
0.99971	12.00000000	15:01:05
0.99967	12.00000000	15:00:58
0.99971	12.00000000	15:00:52
0.99971	69.98385000	14:53:10
0.99971	114.23176000	14:51:47
0.99971	55.00417000	14:34:22
0.99970	12.00000000	14:33:03
0.99971	12.00000000	14:32:57
0.99970	12.00000000	14:31:36
0.99971	12.00000000	14:31:29
0.99970	12.00000000	14:31:22
0.99971	12.00000000	14:31:12
0.99970	12.00000000	14:31:05
0.99971	12.00000000	14:30:58
0.99965	39645.55003000	14:25:13
0.99966	271.38690000	14:25:13
0.99970	83.06307000	14:25:13
0.99965	9352.08661000	14:24:56
0.99966	267.54187000	14:24:56
0.99967	296.91804000	14:24:56
0.99970	83.45348000	14:24:56
0.99977	23.68450000	14:21:21
0.99977	23.68450000	14:21:15
0.99978	47.00714000	14:20:44
0.99977	1180.03530000	14:15:50
0.99976	177.55087000	14:15:50
0.99971	50.00000000	14:15:25
0.99985	83.28715000	14:06:07
0.99985	83.28908000	14:06:06
0.99985	83.28949000	14:06:03
0.99985	83.29034000	14:06:02
0.99985	83.29240000	14:06:00
0.99985	83.29347000	14:05:59
0.99985	83.29349000	14:05:58
0.99985	83.29588000	14:05:57
0.99985	83.29636000	14:05:54
0.99985	83.29676000	14:05:52
0.99985	83.29716000	14:05:52
0.99978	75.00522000	14:04:20
0.99977	25.00575000	14:04:20
0.99978	211.43640000	13:59:00
0.99978	265.66435000	13:59:00
0.99977	201.88005000	13:59:00
0.99975	821.01920000	13:59:00
0.99970	82.20064000	13:57:12
0.99971	2920.03342000	13:57:12
0.99975	154.98977000	13:54:49
0.99975	99.92198000	13:53:26
0.99975	599.49190000	13:52:26
0.99975	1998.23987000	13:52:26
0.99975	16.98503000	13:52:15
0.99975	99.91198000	13:51:57
0.99975	1301.26456000	13:50:35
0.99975	40.02431000	13:46:33
0.99975	7.08500000	13:42:43
0.99975	491.89955000	13:37:32
0.99975	99.92098000	13:34:36
0.99975	212.41473000	13:29:29
0.99974	24.36465000	13:18:43
0.99973	30.00090000	13:14:38
0.99974	20.01299000	12:54:16
0.99974	56.00150000	12:52:51
0.99968	16.08918000	12:48:55
0.99975	4047.33176000	12:45:23
0.99974	7003.00000000	12:45:23
0.99974	195.35500000	12:45:23
0.99972	282.72329000	12:45:23
0.99965	3975.20730000	11:58:54
0.99966	111.33349000	11:58:54
0.99966	1.65841000	11:49:27
0.99966	27.06300000	11:47:12
0.99970	12.00000000	11:23:29
0.99974	12.00000000	11:23:28
0.99969	12.00000000	11:23:09
0.99974	12.00000000	11:23:08
0.99969	12.00000000	11:23:06
0.99975	12.00000000	11:23:05
0.99969	12.00000000	11:23:04
0.99974	12.00000000	11:23:03
0.99974	48.30401000	11:14:43
0.99968	6000.00000000	11:13:22
0.99968	6000.00000000	11:13:13
0.99968	5000.00000000	11:13:07
0.99968	5000.00000000	11:13:00
0.99968	8759.60408000	11:01:25
0.99967	728.08401000	10:50:50
0.99968	84.23700000	10:50:50
0.99974	17.94476000	10:20:02
0.99974	137.46024000	10:18:11
0.99967	15.00000000	10:16:51
0.99966	137.48045000	10:04:01
0.99974	307.08586000	09:49:21
0.99968	84.89019000	09:19:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 504,511
Haut 0.99985	Bas 0.99965
7 Jours
Variation +0.01%	Volume 8,950,757
Haut 0.99990	Bas 0.99875
30 Jours
Variation -0.01%	Volume 68,381,000
Haut 1.02990	Bas 0.99791