USDC/USD Bitstamp Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

USDC / USD Bitstamp^🗗

0.99954

1h Variation

-0.05%

24h Variation

-0.05%

24h Haut

1.00188

24h Bas

0.99950

24h Volume

1,195,061

Trades

Chat

Stats

News

Size >=

0.99954	250.11505000	22:16:29
0.99954	250.11505000	22:14:29
0.99954	250.11255000	22:12:29
1.00057	2667.57292000	22:12:22
1.00055	1522.53682000	22:12:22
0.99955	153.12683000	22:10:29
0.99955	95.28177000	22:10:29
0.99956	1.70144000	22:10:29
0.99956	250.11004000	22:08:29
0.99956	250.11255000	22:06:29
1.00075	3674.16794000	22:05:10
1.00074	250.66206000	22:05:10
0.99955	250.11255000	22:04:29
0.99955	104.60568000	22:02:29
0.99955	145.18449000	22:02:29
0.99955	249.79017000	22:00:29
1.00084	1294.23323000	22:00:23
1.00084	4409.63489000	22:00:15
1.00084	1892.70959000	21:59:38
0.99953	249.81014000	21:56:28
0.99952	250.12005000	21:54:28
1.00082	604.07929000	21:54:21
1.00018	395.10430000	21:54:21
0.99952	173.37263000	21:52:28
0.99953	76.74492000	21:52:28
0.99953	250.11755000	21:50:28
0.99953	250.11505000	21:48:28
0.99954	248.00054000	21:46:28
0.99954	101.00000000	21:46:18
0.99954	250.11505000	21:44:28
0.99953	250.03750000	21:40:28
0.99985	135.17642000	21:35:11
0.99995	826.14795000	21:34:09
0.99985	1723.12166000	21:28:16
0.99985	3830.78855000	21:28:08
0.99985	1723.12173000	21:28:04
0.99985	338.13083000	21:21:11
0.99985	67.74892000	21:21:01
0.99995	10268.35960000	21:18:35
0.99995	1362.51270000	21:18:32
0.99995	2635.65999000	21:18:32
0.99995	2938.05781000	21:18:32
0.99995	795.40990000	21:18:32
0.99996	597.05388000	21:18:32
0.99996	599.85899000	21:18:32
0.99996	599.71098000	21:18:32
0.99999	0.13315000	21:18:32
0.99999	265.45552000	21:18:32
0.99999	0.71445000	21:18:32
1.00004	1335.67657000	21:18:32
1.00006	1.38332000	21:18:32
1.00006	2765.23096000	21:18:32
1.00006	165.57987000	21:17:42
1.00006	1244.07504000	21:17:42
1.00024	60.00000000	21:08:06
1.00070	2131.87190000	21:05:03
1.00006	915.23406000	20:58:34
1.00006	962.46951000	20:57:29
1.00006	2214.27000000	20:55:48
1.00006	6185.93199000	20:55:32
1.00007	599.79801000	20:55:32
0.99999	67.24686000	20:53:49
1.00002	220.00000000	20:52:34
1.00000	53.70712000	20:48:28
1.00086	297.46418000	20:45:26
1.00085	81.76100000	20:43:40
1.00084	289.49188000	20:43:40
1.00084	156.50000000	20:43:40
1.00087	681.20444000	20:35:48
1.00086	646.98183000	20:35:48
1.00086	948.70934000	20:34:43
1.00064	54.11039000	20:33:15
1.00086	200.80576000	20:31:52
1.00088	592.90069000	20:30:06
1.00088	2999.99998000	20:30:06
1.00088	1185.27968000	20:30:06
1.00088	537.58447000	20:30:06
1.00088	1862.22664000	20:30:06
1.00088	150.30489000	20:30:05
1.00088	1862.15142000	20:30:05
1.00088	1796.49691000	20:30:05
1.00067	2096.23306000	20:30:05
1.00067	903.76690000	20:30:05
1.00065	0.00002000	20:30:05
1.00065	819.86236000	20:30:04
1.00065	537.58447000	20:30:03
1.00065	537.58447000	20:30:03
1.00065	200.01623000	20:30:02
1.00065	61.67904000	20:29:47
1.00065	535.88230000	20:29:33
1.00065	200.79939000	20:28:29
1.00065	535.03600000	20:28:29
1.00064	1199.35836000	20:27:31
1.00066	191.92435000	20:23:03
1.00086	544.80778000	20:20:55
1.00077	7100.78114000	20:18:25
1.00077	94.87946000	20:18:19
1.00064	58.94103000	20:13:52
1.00064	199.87999000	20:11:44
1.00064	100.00000000	20:09:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.05%	Volume 1,195,061
Haut 1.00188	Bas 0.99950
7 Jours
Variation -0.10%	Volume 30,298,927
Haut 1.02000	Bas 0.99950
30 Jours
Variation -0.14%	Volume 103,526,862
Haut 1.06014	Bas 0.99590

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!