USDC/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

USDC / USD Bitstamp^🗗

0.99969

1h Variation

+0.00%

24h Variation

-0.01%

24h Haut

1.00274

24h Bas

0.99249

24h Volume

1,158,362

Trades

Chat

Stats

News

Size >=

0.99969	250.06751000	00:05:41
0.99969	250.06751000	00:03:41
0.99965	10415.90851000	23:58:21
0.99965	99.90160000	23:28:02
0.99965	100.02199000	23:28:02
0.99987	2371.91056000	23:28:00
0.99973	0.00001000	23:28:00
0.99973	698.71599000	23:27:59
0.99965	2000.00476000	22:59:33
0.99965	627.57000000	22:59:33
0.99965	448.62600000	22:58:45
0.99966	599.00000000	22:48:59
0.99971	766.67832000	22:41:49
0.99981	419.94252000	22:41:17
0.99964	66.72475000	22:40:26
0.99993	18.90525000	22:40:26
0.99993	133.53050000	20:59:17
0.99993	133.52900000	20:44:17
0.99993	31.85752000	20:42:29
0.99993	249.94000000	20:41:38
0.99993	32.23773000	20:22:16
0.99984	54.34000000	20:20:59
0.99993	19.99139000	20:19:46
0.99992	100.12000000	20:19:37
0.99992	249.94000000	20:13:37
0.99992	249.94000000	20:07:37
1.00004	250.08004000	19:56:36
1.00004	250.09506000	19:52:36
0.99988	127.42211000	19:46:36
0.99988	2.10924000	19:46:36
0.99988	99.94745000	19:46:36
0.99988	148.03586000	19:42:36
0.99988	102.05669000	19:42:35
0.99988	147.90331000	19:40:36
0.99988	102.05669000	19:40:35
0.99986	114.01727000	19:38:36
0.99986	102.05669000	19:38:35
0.99986	249.93500000	19:34:35
1.00010	150.56446000	19:24:53
0.99986	133.99104000	19:20:12
1.00004	28.08400000	19:13:46
0.99971	1320.30241000	18:39:34
0.99982	600.00000000	18:39:34
1.00019	133.99104000	18:07:12
1.00029	185.17834000	18:00:04
0.99996	1870.88030000	17:56:47
1.00031	1551.00000000	17:32:37
1.00030	600.00000000	17:32:37
1.00030	217.00000000	17:32:37
1.00030	382.00000000	17:32:37
1.00028	9000.00000000	17:32:37
1.00015	600.00000000	17:32:37
1.00004	600.00000000	17:28:03
0.99992	5496.22423000	17:20:22
1.00003	59.96821000	17:19:27
1.00001	19.98980000	17:12:57
0.99990	98.53082000	16:57:01
1.00010	1309.74185000	16:56:56
1.00001	600.00000000	16:56:56
0.99969	166.92158000	16:39:35
0.99963	900.00000000	16:33:16
0.99988	600.00000000	16:33:16
0.99994	159.00000000	16:27:32
0.99982	89.65800000	16:09:32
0.99967	97.88300000	16:09:31
0.99982	81.78003000	16:02:48
0.99982	102.54797000	16:02:46
0.99982	28.53828000	16:02:18
0.99982	105.05072000	16:02:17
0.99997	68.02843000	16:02:12
0.99979	600.00000000	16:02:07
0.99982	7.41056000	16:01:53
0.99982	100.14111000	16:01:52
0.99982	100.14111000	16:01:51
0.99982	100.14111000	16:01:50
0.99982	100.14111000	16:01:48
0.99985	102.01126000	16:00:48
1.00002	45.79016000	16:00:03
0.99996	259.49100000	16:00:03
0.99981	90.16300000	15:59:49
0.99981	101.06960000	15:59:47
0.99981	102.64840000	15:59:46
0.99992	229.03527000	15:59:01
0.99992	30.00000000	15:43:12
0.99992	30.00000000	15:31:23
1.00007	355.30489000	15:20:07
1.00000	600.00000000	15:20:07
0.99994	133.68600000	15:20:07
0.99982	95.53656000	15:06:41
0.99982	127.19648000	15:06:40
0.99982	127.19648000	15:06:39
0.99982	127.19648000	15:06:38
1.00035	4041.38856000	15:03:14
1.00031	9000.00000000	15:03:14
1.00007	600.00000000	15:03:14
0.99999	748.14193000	14:49:58
0.99999	71.08226000	14:49:57
0.99961	3821.40293000	14:48:13
0.99981	600.00000000	14:48:13
0.99961	3717.90892000	14:48:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 1,158,362
Haut 1.00274	Bas 0.99249
7 Jours
Variation -0.02%	Volume 4,797,025
Haut 1.00274	Bas 0.98830
30 Jours
Variation -0.09%	Volume 32,007,288
Haut 1.01000	Bas 0.98830

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!