USD1/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9998	200.13260000	03:25:23
0.9998	1.17050000	03:21:10
0.9999	20.00200000	01:16:51
0.9998	5.88120000	01:06:32
1.0000	5.94060000	01:04:19
1.0000	10.02533000	01:02:48
1.0000	6.20102000	00:13:30
0.9998	1003.10057000	00:08:48
0.9998	995.30090000	00:08:48
0.9998	49.49990000	23:59:49
0.9998	64.46783000	23:12:45
0.9997	20.00000000	22:40:58
0.9999	6.19700000	22:37:11
0.9997	20.00000000	22:27:54
0.9999	50.00000000	18:58:27
0.9999	13.29790000	18:52:26
1.0000	33.24710000	18:24:43
0.9999	228.68160000	18:06:12
0.9999	19.80400000	17:43:41
0.9998	9.89970000	17:02:15
0.9998	1.50000000	16:36:16
0.9999	2.97030000	16:34:54
0.9998	2.00000000	16:33:54
1.0000	50.00000000	16:13:33
0.9999	244.89835000	16:07:32
0.9999	243.61737000	16:07:31
1.0000	101.88345000	15:44:00
1.0000	10.32836000	15:23:06
0.9998	5.21573000	15:20:12
1.0000	39.91640000	15:13:41
0.9999	1.98040000	15:04:03
0.9999	1.33640000	14:57:06
0.9999	400.04000000	14:46:51
0.9997	101.93530000	13:47:04
0.9999	77.28417000	13:46:30
0.9997	21.54284000	13:46:30
0.9999	222.48471000	13:33:41
0.9998	96.24190000	13:30:13
0.9999	6.17996000	13:11:21
0.9734	27.72280000	12:53:46
1.0000	10.22822000	12:51:10
0.9998	82.26067000	12:16:11
1.0000	10.12887000	11:35:41
0.9998	29.70300000	07:14:17
0.9998	8.11170000	06:27:21
0.9999	87.54143000	05:04:44
1.0000	7.52976000	02:52:08
0.9998	1139.50790000	02:15:43
0.9998	41.58420000	01:35:58
1.0000	198.01980000	01:31:51
0.9998	9.80714000	23:20:11
0.9998	980.88880000	22:19:24
0.9998	5.05100000	21:32:52
0.9998	5.10402000	21:20:06
0.9998	14.14280000	21:05:07
1.0000	7.08031000	20:14:33
1.0000	17.87332000	20:14:33
1.0000	50.21949000	20:14:33
1.0000	31.72594000	20:14:27
0.9999	20.49960000	20:05:01
0.9999	1.53470000	18:20:23
1.0000	49.50500000	16:51:51
0.9998	49.50500000	15:31:40
0.9998	99.00990000	15:30:46
0.9998	50.00000000	15:14:44
1.0000	1.33800000	14:57:06
1.0000	196.82373000	14:43:39
1.0000	49.50500000	14:34:41
0.9998	595.13460000	14:25:35
1.0000	596.62620000	14:24:55
0.9998	990.76000000	13:41:27
1.0000	19.80200000	13:38:53
1.0000	49.50990000	13:38:12
0.9998	11.56720000	10:20:22
0.9998	999.00000000	09:45:30
0.9999	1022.50000000	09:34:47
1.0000	48.76240000	09:24:31
0.9999	12.83922000	08:09:43
0.9998	5.00000000	05:47:16
0.9996	1194.08113000	04:48:32
0.9996	102.43827000	04:48:30
0.9995	26.03778000	04:48:27
0.9996	98.73264000	04:08:28
0.9996	107.43653000	03:09:01
0.9996	144.21335000	01:03:06
0.9998	5.98822000	22:20:13
0.9999	16.60947000	21:57:35
0.9998	98.00980000	20:47:54
0.9998	10.10000000	20:35:42
1.0000	101.59196000	19:27:34
0.9997	10.00000000	17:59:43
0.9997	69.83210000	16:22:40
0.9997	81.83460000	15:54:55
0.9999	250.02500000	15:53:31
0.9998	1.33800000	14:57:06
0.9998	50.42560000	14:31:04
0.9997	39.58200000	14:31:04
0.9997	108.29960000	13:52:52
0.9728	114.21820000	13:34:53
0.9726	33.66340000	13:34:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 4,650
Haut 1.0000	Bas 0.9734
7 Jours
Variation +0.10%	Volume 62,072
Haut 1.0000	Bas 0.9726
30 Jours
Variation +0.09%	Volume 228,281
Haut 1.0000	Bas 0.9726