USD1/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9991	101.20356000	21:13:40
0.9990	4.43830000	20:08:18
0.9989	20.22220000	20:03:59
0.9988	22.73890000	19:36:00
0.9989	22.73890000	19:32:12
0.9992	751.62131000	18:31:28
0.9991	239.29439000	18:31:28
0.9984	5.38457000	17:10:18
0.9987	1.21780000	17:03:46
0.9984	10.42978000	15:10:15
0.9984	7.93545000	15:06:26
0.9984	57.71070000	15:05:23
0.9984	474.53020000	15:05:22
0.9984	58.37993000	15:05:20
0.9984	485.97816000	15:05:20
0.9984	59.04916000	15:04:49
0.9985	469.41005000	15:04:48
0.9988	304.06243000	15:04:44
0.9988	241.47390000	15:04:44
0.9990	10.00000000	14:22:21
0.9991	19.81980000	13:42:49
0.9991	197.03779000	13:22:00
0.9990	97.34132000	13:17:07
0.9990	13.46465000	13:10:29
0.9991	9.68720000	13:01:45
0.9991	10.48829000	11:10:05
0.9985	6.06995000	05:10:08
0.9989	7.32950000	03:10:23
0.9989	228.45542000	01:51:01
0.9990	9.00711000	23:10:14
0.9989	19.82380000	22:38:48
0.9990	5.45278000	21:10:29
0.9990	108.37440000	18:15:59
0.9983	9.29954000	16:10:17
0.9990	495.54510000	15:20:17
0.9984	5.03407000	14:10:13
0.9987	253.44813000	13:36:03
0.9985	285.24675000	10:32:01
0.9984	38.00000000	07:43:03
0.9985	19.83170000	02:53:11
0.9985	1.76500000	02:15:19
0.9988	6.57890000	01:25:49
0.9987	6.16492000	01:10:23
0.9987	198.01980000	00:53:52
0.9985	5.21713000	22:10:17
0.9989	6.05850000	21:42:45
0.9989	8881.11607000	20:33:23
0.9989	223.37437000	20:33:23
0.9990	245.32616000	20:33:23
0.9991	8.24218000	16:10:23
0.9990	7.83894000	14:10:19
0.9991	1.25100000	14:09:36
0.9990	1.00000000	12:44:48
0.9987	5.25141000	12:10:14
0.9986	6.05850000	11:10:12
0.9988	30.00000000	07:27:07
0.9987	5.70576000	05:10:19
0.9989	5.24637000	01:10:10
0.9988	104.73241000	00:50:42
0.9988	241.01714000	00:20:43
0.9990	9.90100000	22:40:30
0.9987	48.19300000	22:10:42
0.9982	90.13520000	22:00:09
0.9989	100.12010000	21:59:31
0.9988	48.19300000	21:58:36
0.9990	18.41966000	19:10:17
0.9987	133.86050000	16:21:17
0.9990	249.72770000	15:53:33
0.9989	1583.13998000	14:44:09
0.9989	234.86002000	14:44:09
0.9988	7.83513000	13:10:23
0.9987	228.52724000	09:04:55
0.9987	97.41889000	05:51:01
0.9987	48.12571000	05:51:01
0.9987	200.24030000	05:31:37
0.9988	200.24030000	05:31:03
0.9988	9.91290000	02:12:31
0.9988	1.01120000	00:48:28
0.9988	240.67612000	00:12:50
0.9987	223.61980000	00:11:49
0.9983	21.78691000	23:10:13
0.9987	14.81000000	21:02:30
0.9987	100.00000000	19:13:21
0.9987	99.13880000	17:11:27
0.9987	48.57800000	17:01:57
0.9987	98.14740000	16:57:10
0.9986	46.39070000	16:36:23
0.9984	4.99850000	16:09:24
0.9985	185.56270000	15:39:58
0.9984	205.78223000	15:33:32
0.9984	13.20099000	15:10:15
0.9985	98.14900000	14:51:16
0.9985	1.98320000	14:40:12
0.9982	6.52900000	14:04:56
0.9987	70.08410000	13:50:56
0.9987	5.00651000	13:40:36
0.9988	1.94210000	12:30:12
0.9989	5.35994000	12:10:08
0.9984	20.02600000	11:54:37
0.9988	17.28814000	10:05:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 3,972
Haut 0.9992	Bas 0.9984
7 Jours
Variation +0.06%	Volume 65,326
Haut 0.9992	Bas 0.9976
30 Jours
Variation +0.02%	Volume 2,174,624
Haut 0.9999	Bas 0.9975