USD1/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9999	98.83063000	13:46:31
1.0000	10.70852000	14:42:52
1.0000	6.36754000	13:17:44
0.9998	6.16594000	05:17:09
0.9998	78.42732000	05:00:44
0.9998	28.86521000	05:00:44
0.9997	6.57176000	00:38:28
0.9997	6.19712000	00:36:52
0.9999	121.08578000	19:32:16
0.9996	70.48940000	10:18:39
0.9996	5.82122000	10:18:38
0.9997	6.37989000	07:32:03
0.9995	22.45419000	05:22:44
1.0099	6.19942000	05:14:58
0.9995	5.81181000	05:10:36
0.9997	11.91736000	05:10:01
0.9995	15.00879000	04:57:08
0.9994	36.01638000	04:44:40
0.9996	6.20127000	04:32:55
0.9997	20.48794000	03:41:18
0.9997	6.35499000	02:42:20
0.9996	9.94925000	01:03:58
0.9996	18.52578000	00:07:25
0.9996	8.19413000	23:50:12
0.9996	23.38555000	23:40:27
0.9996	14.56052000	23:10:29
0.9997	153.12486000	23:09:40
0.9996	22.99568000	22:52:16
0.9997	225.36443000	22:22:41
0.9996	195.78760000	22:17:57
0.9996	243.21441000	22:15:41
0.9997	5.23519000	22:06:58
0.9996	10.38186000	22:03:05
0.9996	7.09166000	21:56:41
0.9999	175.29918000	21:52:11
0.9998	387.55473000	21:27:10
0.9995	10.94058000	21:25:05
0.9994	175.40442000	16:09:18
0.9996	119.44293000	15:34:55
0.9996	294.57797000	13:55:04
0.9998	175.40442000	13:48:41
0.9998	118.48217000	12:13:52
0.9995	213.86475000	11:32:14
0.9995	152.16783000	11:21:15
0.9997	466.46399000	10:43:21
0.9997	31.95066000	10:43:21
0.9996	9.08058000	10:07:24
0.9995	147.13616000	09:15:25
0.9996	343.53186000	09:10:06
0.9996	24.12342000	09:06:45
0.9994	176.93427000	09:06:15
0.9997	342.23341000	08:54:39
0.9997	130.71826000	08:54:39
0.9993	105.22820000	08:47:56
0.9995	130.71826000	08:47:11
0.9996	75.11424000	08:47:06
0.9996	45.71076000	08:47:06
0.9994	14.25925000	08:46:36
0.9996	120.58093000	08:46:16
0.9996	140.05727000	08:41:32
0.9996	120.16435000	08:41:30
0.9994	165.83703000	08:40:12
0.9994	206.00874000	08:38:43
0.9996	119.70863000	08:36:34
0.9996	9.99397000	08:36:33
0.9994	253.49057000	08:14:02
0.9995	21.41189000	08:00:41
0.9995	383.21822000	07:58:45
0.9994	159.33340000	07:16:42
0.9994	16.07996000	07:15:20
0.9993	259.37057000	07:12:15
0.9996	147.96964000	07:10:25
0.9996	5.43877000	05:50:10
0.9995	99.55922000	03:12:08
0.9997	5.33980000	01:18:14
0.9997	5.33920000	01:18:13
0.9995	10.01000000	16:26:31
0.9990	113.37087000	08:09:36
0.9989	5.09520000	03:00:25
0.9995	98.73998000	21:07:22
0.9995	5.19275000	21:06:02
0.9994	212.25200000	21:05:47
0.9994	489.63021000	20:57:04
0.9994	110.20839000	20:52:14
0.9993	9.97510000	20:51:09
0.9994	14.75900000	20:50:40
0.9994	14.75826000	20:50:39
0.9994	20.42714000	20:50:39
0.9995	14.75826000	20:50:39
0.9994	159.18400000	20:30:40
0.9994	6.25627000	17:01:00
0.9992	103.32774000	15:29:49
0.9994	16.24528000	15:28:09
0.9994	100.82855000	15:27:43
0.9993	175.44682000	12:34:58
0.9990	2.67000000	19:06:58
0.9991	1.98080000	02:26:00
0.9992	1.98180000	19:28:30
0.9991	100.70000000	01:14:08
0.9994	226.41576000	12:30:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 110
Haut 1.0000	Bas 0.9999
7 Jours
Variation +0.09%	Volume 9,303
Haut 1.0099	Bas 0.9989
30 Jours
Variation +0.07%	Volume 686,725
Haut 1.0099	Bas 0.9988