USD1/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9994	98.02591000	20:40:09
0.9993	990.91570000	18:54:57
0.9992	99.47534000	15:33:13
0.9992	97.70045000	15:05:14
0.9991	10261.79875000	13:35:04
0.9993	5.41823000	13:25:38
0.9991	12013.81318000	12:01:09
0.9992	20.38039000	11:41:46
0.9991	7258.05506000	11:03:51
0.9991	7508.33283000	01:59:55
0.9991	8259.16611000	01:49:33
0.9991	175.58729000	01:47:15
0.9994	915.12968000	20:32:33
0.9994	427.40147000	20:32:33
0.9993	8007.28545000	20:32:33
0.9991	377.99964000	11:05:29
0.9992	175.58729000	11:05:29
0.9991	175.62243000	08:11:46
0.9992	49.07387000	07:06:18
0.9992	175.63999000	06:51:46
0.9991	175.67514000	06:01:25
0.9992	175.69271000	04:41:49
0.9992	167.05035000	02:51:10
0.9991	175.72786000	02:10:51
0.9992	175.72786000	01:06:34
0.9991	175.76303000	22:20:15
0.9992	175.78061000	16:44:22
0.9991	175.81578000	09:26:06
0.9992	175.83336000	05:10:48
0.9991	175.86855000	15:53:37
0.9991	57.91819000	15:33:32
0.9992	147.55907000	15:33:32
0.9992	128.72440000	15:23:19
0.9992	24.25992000	15:22:17
0.9993	22.89710000	15:21:47
0.9991	97.17720000	14:53:17
0.9991	175.91891000	03:52:13
0.9991	7.10526000	09:35:03
0.9991	13.20813000	02:12:22
0.9991	10011.81141000	00:02:49
0.9991	6.10101000	22:01:02
0.9991	11.33275000	19:16:09
0.9991	20.41930000	14:54:10
0.9991	19.37168000	13:29:13
0.9991	16.00077000	11:21:13
0.9991	17.81720000	22:01:38
0.9991	263.88005000	14:01:42
0.9991	279.55663000	13:51:28
0.9991	15.30102000	06:24:24
0.9992	60.59162000	05:48:54
0.9992	9.35935000	05:48:09
0.9988	18.31414000	21:49:05
0.9991	16.43439000	07:55:41
0.9991	21.98060000	07:50:05
0.9991	12.13603000	07:40:07
0.9991	15.83260000	07:30:04
0.9991	180.23032000	22:00:07
0.9992	175.93650000	21:44:58
0.9988	176.02456000	14:41:56
0.9991	461.14112000	10:31:18
0.9988	2.00000000	09:38:43
0.9991	2.00000000	09:35:03
0.9991	275.71751000	07:42:55
0.9992	57.73971000	01:51:25
0.9991	455.65592000	15:30:29
0.9991	9.33934000	03:21:28
0.9991	24.61560000	02:46:38
0.9991	49.52480000	12:34:32
0.9991	21.44279000	11:59:30
0.9991	914.47824000	11:41:03
0.9992	63.32176000	11:41:03
1.0012	8.88040000	08:38:59
0.9991	1129.20420000	18:36:35
1.0004	100.05920000	20:54:46
0.9991	7.14992000	15:13:50
0.9992	23.16227000	11:57:21
0.9999	396.34660000	10:50:07
1.0091	101.95340000	11:36:26
0.9998	8.97210000	00:30:06
0.9999	1.00010000	19:35:11
0.9993	1.46020000	12:52:31
0.9991	1314.00000000	06:14:43
0.9991	86.90702000	04:18:48
0.9991	75.29725000	02:37:26
0.9991	32.03772000	22:56:18
0.9991	12.37041000	22:50:16
0.9991	18.11890000	22:50:03
0.9991	8.93293000	22:49:16
0.9991	9.68735000	22:47:59
0.9991	11.78371000	22:47:45
0.9991	13.91277000	22:46:03
0.9992	104.47094000	22:02:09
0.9991	22.05850000	17:28:16
0.9997	18.80560000	14:10:00
0.9991	22.41515000	13:31:02
0.9991	15.53948000	13:30:51
0.9988	6.88969000	12:30:10
0.9991	22.01102000	12:01:53
0.9992	95.82563000	11:15:18
0.9991	217.49990000	10:02:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 1,286
Haut 0.9994	Bas 0.9992
7 Jours
Variation +0.02%	Volume 70,248
Haut 0.9994	Bas 0.9991
30 Jours
Variation +0.03%	Volume 1,956,017
Haut 1.0091	Bas 0.9983