USD1/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0004	8.30000000	20:34:32
1.0004	741.70000000	20:34:32
0.9990	654.10000000	20:34:03
1.0004	153.80000000	20:33:57
0.9990	162.20000000	20:33:49
1.0004	390.00000000	20:33:33
1.0004	200.00000000	20:33:14
1.0004	938.00000000	20:33:05
1.0004	165.00000000	20:32:35
0.9990	860.00000000	20:32:31
0.9990	670.00000000	20:32:05
0.9990	213.00000000	20:31:47
0.9990	130.00000000	20:31:41
1.0004	362.50000000	20:31:39
1.0004	128.50000000	20:31:32
1.0004	1500.00000000	20:31:28
0.9990	700.00000000	20:31:02
1.0004	1500.00000000	20:30:46
1.0004	224.00000000	20:30:23
1.0004	617.90000000	20:30:17
1.0004	534.80000000	20:30:03
1.0004	173.00000000	20:29:42
1.0004	600.00000000	20:29:36
0.9990	700.00000000	20:29:23
0.9990	520.00000000	20:29:03
0.9990	140.00000000	20:28:43
0.9990	147.50000000	20:28:33
1.0004	536.80000000	20:28:30
1.0004	63.20000000	20:28:30
1.0004	145.00000000	20:28:04
1.0004	230.00000000	20:27:59
0.9990	426.50000000	20:27:57
1.0004	750.00000000	20:27:54
1.0004	715.00000000	20:27:32
1.0004	114.00000000	20:27:11
1.0004	37.00000000	20:27:05
1.0004	340.00000000	20:26:54
0.9990	670.00000000	20:26:52
1.0004	635.00000000	20:26:37
1.0004	900.00000000	20:26:20
0.9990	543.00000000	20:25:54
0.9990	690.50000000	20:25:27
1.0004	200.00000000	20:25:14
1.0004	495.00000000	20:25:12
1.0004	130.00000000	20:25:02
0.9990	3000.00000000	20:24:55
1.0004	948.00000000	20:24:26
0.9990	910.00000000	20:24:10
1.0004	1050.00000000	20:23:58
0.9990	454.80000000	20:23:28
0.9990	328.00000000	20:22:58
1.0004	179.00000000	20:22:47
1.0004	290.00000000	20:22:24
0.9990	860.00000000	20:22:14
1.0004	321.50000000	20:21:44
1.0004	265.00000000	20:21:23
0.9990	160.00000000	20:21:18
0.9990	1300.00000000	20:21:14
0.9990	1410.00000000	20:20:52
1.0004	900.00000000	20:20:32
0.9990	869.00000000	20:20:14
0.9990	691.90000000	20:19:45
0.9990	312.00000000	20:19:24
0.9990	40.00000000	20:19:22
1.0004	242.00000000	20:19:16
1.0004	757.60000000	20:19:09
0.9990	501.00000000	20:18:56
0.9990	303.20000000	20:18:35
1.0004	516.80000000	20:18:10
1.0004	983.20000000	20:18:10
1.0004	1125.00000000	20:18:00
0.9990	452.40000000	20:17:43
0.9990	457.50000000	20:17:22
1.0004	3675.00000000	20:17:04
0.9990	153.30000000	20:16:43
0.9990	777.10000000	20:16:43
1.0004	895.00000000	20:16:22
1.0004	1540.00000000	20:16:20
0.9990	8000.00000000	20:16:17
1.0004	1100.00000000	20:16:04
0.9990	872.50000000	20:15:46
0.9990	300.00000000	20:15:29
1.0004	1350.00000000	20:15:16
1.0004	892.50000000	20:14:48
1.0004	1594.50000000	20:14:31
1.0004	1290.00000000	20:14:09
0.9990	300.00000000	20:13:50
1.0004	908.00000000	20:13:31
1.0004	89.60000000	20:13:19
1.0004	3469.40000000	20:13:19
0.9990	1560.00000000	20:13:09
1.0004	725.00000000	20:12:42
0.9990	302.50000000	20:12:21
0.9990	170.00000000	20:12:06
0.9990	417.90000000	20:11:59
1.0004	653.60000000	20:11:50
0.9990	347.50000000	20:11:25
0.9990	140.00000000	20:11:12
0.9990	587.00000000	20:10:50
0.9990	299.00000000	20:10:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 7,720,935
Haut 1.0010	Bas 0.9990
7 Jours
Variation +0.06%	Volume 67,406,446
Haut 1.0016	Bas 0.9981
30 Jours
Variation +0.02%	Volume 265,501,168
Haut 1.0022	Bas 0.9978