USD1/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0007	705.00000000	13:45:02
1.0007	447.40000000	13:44:44
0.9996	770.90000000	13:44:42
0.9996	2300.00000000	13:44:36
0.9996	686.50000000	13:44:17
0.9996	1210.10000000	13:43:56
1.0007	692.00000000	13:43:44
0.9996	611.50000000	13:43:26
1.0007	207.90000000	13:43:01
1.0007	340.00000000	13:42:58
0.9996	1000.00000000	13:42:54
0.9996	997.50000000	13:42:42
0.9996	833.50000000	13:42:15
0.9996	1812.90000000	13:41:55
0.9996	532.10000000	13:41:55
1.0007	1481.40000000	13:41:36
1.0007	1312.50000000	13:41:19
0.9996	1375.00000000	13:41:06
1.0007	460.00000000	13:40:38
1.0007	1150.00000000	13:40:23
0.9996	365.00000000	13:40:10
1.0007	80.00000000	13:39:49
1.0007	575.00000000	13:39:45
0.9996	400.00000000	13:39:33
0.9996	2127.50000000	13:39:18
0.9996	2345.50000000	13:38:53
0.9996	1460.00000000	13:38:31
0.9996	1079.00000000	13:38:13
1.0007	923.80000000	13:37:55
0.9996	1451.00000000	13:37:29
0.9996	717.30000000	13:37:05
1.0007	327.00000000	13:37:02
1.0007	1250.00000000	13:36:50
0.9996	632.50000000	13:36:33
0.9996	437.50000000	13:36:20
1.0007	715.00000000	13:36:14
1.0007	480.00000000	13:36:03
1.0007	250.00000000	13:35:46
0.9996	875.00000000	13:35:35
0.9996	88.50000000	13:35:07
0.9996	103.30000000	13:35:04
1.0007	480.00000000	13:34:53
1.0007	347.00000000	13:34:49
0.9996	1700.00000000	13:34:39
1.0007	1540.00000000	13:34:14
1.0007	310.00000000	13:33:56
0.9996	1185.00000000	13:33:54
0.9996	1375.00000000	13:33:38
1.0007	850.00000000	13:33:24
1.0007	475.00000000	13:33:10
1.0007	73.00000000	13:32:48
1.0007	361.00000000	13:32:46
1.0007	592.70000000	13:32:38
0.9996	390.00000000	13:32:27
1.0007	1125.50000000	13:32:18
0.9996	1605.00000000	13:32:04
0.9996	647.00000000	13:31:46
1.0007	800.00000000	13:31:37
1.0007	305.50000000	13:31:19
1.0007	102.10000000	13:31:19
0.9996	20.00000000	13:30:58
0.9996	300.00000000	13:30:56
1.0007	1480.00000000	13:30:53
0.9996	909.70000000	13:30:24
0.9996	521.30000000	13:30:24
0.9996	500.00000000	13:30:00
0.9996	494.00000000	13:29:42
0.9996	240.00000000	13:29:33
0.9996	360.00000000	13:29:21
1.0007	580.00000000	13:29:12
0.9996	1000.00000000	13:28:54
0.9996	1008.00000000	13:28:24
0.9996	272.50000000	13:28:09
1.0007	765.00000000	13:28:07
1.0007	540.00000000	13:27:44
0.9996	655.00000000	13:27:23
0.9996	1122.90000000	13:27:13
0.9996	977.10000000	13:27:13
1.0007	825.00000000	13:26:44
1.0007	600.00000000	13:26:34
0.9996	2430.00000000	13:26:21
1.0007	2500.00000000	13:26:19
1.0007	2872.50000000	13:26:06
1.0007	3122.00000000	13:25:50
0.9996	1706.20000000	13:25:33
0.9996	1818.80000000	13:25:33
1.0007	2492.00000000	13:25:29
0.9996	1735.00000000	13:25:10
0.9996	2165.00000000	13:24:41
0.9996	1295.00000000	13:24:14
0.9996	2875.00000000	13:24:11
1.0007	2431.90000000	13:24:02
1.0007	68.10000000	13:24:02
0.9996	1339.80000000	13:23:55
0.9996	197.70000000	13:23:55
0.9996	2755.50000000	13:23:36
0.9996	935.00000000	13:23:06
0.9996	459.20000000	13:22:45
1.0007	6064.10000000	13:22:33
1.0007	3725.00000000	13:22:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 6,660,005
Haut 1.0013	Bas 0.9989
7 Jours
Variation +0.14%	Volume 81,454,341
Haut 1.0030	Bas 0.9978
30 Jours
Variation -0.01%	Volume 392,687,788
Haut 1.0030	Bas 0.9975