USD1/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0007	1065.00000000	03:59:52
1.0007	1033.00000000	03:59:31
0.9992	1617.60000000	03:59:02
1.0007	1067.50000000	03:58:42
1.0007	1140.00000000	03:58:16
1.0007	3977.50000000	03:58:09
0.9992	745.00000000	03:57:44
1.0007	3025.00000000	03:57:40
1.0007	2137.50000000	03:57:16
0.9992	3110.00000000	03:57:03
0.9992	1423.70000000	03:56:39
0.9992	723.60000000	03:56:16
0.9992	465.00000000	03:55:58
1.0007	1149.00000000	03:55:38
1.0007	710.00000000	03:55:38
1.0007	450.00000000	03:55:30
1.0007	800.00000000	03:55:06
0.9992	650.00000000	03:54:47
1.0007	349.00000000	03:54:27
0.9992	569.10000000	03:54:16
0.9992	845.50000000	03:54:15
1.0007	3347.00000000	03:54:12
1.0007	1237.00000000	03:53:59
1.0007	240.00000000	03:53:40
1.0007	975.00000000	03:53:34
0.9992	103.00000000	03:53:18
0.9992	1122.00000000	03:53:18
0.9992	1361.00000000	03:52:52
0.9992	495.00000000	03:52:25
1.0007	2400.00000000	03:52:23
1.0007	2596.00000000	03:52:08
0.9992	1377.50000000	03:51:45
1.0010	5850.00000000	03:51:42
0.9992	1916.00000000	03:51:14
1.0010	3750.00000000	03:50:52
1.0010	3016.00000000	03:50:45
1.0013	15950.00000000	03:50:28
1.0013	10825.00000000	03:50:06
1.0011	991.50000000	03:49:53
1.0011	5972.50000000	03:49:53
1.0011	770.00000000	03:49:53
1.0011	12722.50000000	03:49:36
1.0011	277.50000000	03:49:36
0.9992	2085.00000000	03:49:15
0.9992	815.00000000	03:49:15
0.9992	5100.00000000	03:49:07
0.9992	600.00000000	03:49:07
1.0011	605.00000000	03:48:42
1.0011	1764.00000000	03:48:35
1.0011	2095.00000000	03:48:25
0.9992	533.00000000	03:48:15
0.9992	7650.00000000	03:48:07
0.9994	11390.10000000	03:47:57
0.9994	14506.50000000	03:47:52
0.9994	4118.50000000	03:47:52
0.9994	593.00000000	03:47:25
1.0011	2264.00000000	03:47:24
1.0011	595.00000000	03:47:03
0.9994	1281.10000000	03:46:50
0.9994	850.00000000	03:46:34
0.9994	2387.50000000	03:46:22
0.9994	1946.00000000	03:46:03
0.9994	11131.70000000	03:45:45
0.9994	3993.30000000	03:45:45
0.9994	2108.40000000	03:45:28
0.9994	2166.60000000	03:45:28
0.9994	125.00000000	03:45:20
1.0011	1250.00000000	03:45:10
0.9994	517.50000000	03:44:56
1.0011	195.00000000	03:44:35
0.9994	310.00000000	03:44:25
1.0011	1668.00000000	03:44:04
1.0011	447.00000000	03:43:37
0.9994	1664.00000000	03:43:24
1.0011	1242.10000000	03:42:57
1.0011	2000.00000000	03:42:48
1.0011	2000.00000000	03:42:24
0.9994	1236.90000000	03:42:06
0.9994	1248.10000000	03:41:39
1.0011	2250.00000000	03:41:24
1.0011	1375.00000000	03:40:56
0.9994	9408.00000000	03:40:49
0.9994	3260.00000000	03:40:22
0.9994	2556.90000000	03:40:22
1.0011	776.00000000	03:40:03
0.9994	2150.00000000	03:39:56
0.9994	600.00000000	03:39:36
0.9994	2443.70000000	03:39:25
1.0011	778.00000000	03:39:06
1.0011	547.20000000	03:38:51
0.9994	2156.70000000	03:38:49
0.9994	2366.00000000	03:38:28
1.0011	1375.00000000	03:38:02
1.0011	241.80000000	03:37:54
1.0011	1500.00000000	03:37:46
0.9994	475.00000000	03:37:18
1.0011	490.00000000	03:37:08
1.0011	877.00000000	03:37:06
1.0011	650.00000000	03:36:59
0.9994	420.60000000	03:36:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.11%	Volume 8,199,740
Haut 1.0013	Bas 0.9989
7 Jours
Variation +0.02%	Volume 132,499,173
Haut 1.0025	Bas 0.9975
30 Jours
Variation +0.02%	Volume 286,646,554
Haut 1.0027	Bas 0.9975