USD1/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9987	265.00000000	15:30:22
1.0001	552.50000000	15:30:12
1.0001	171.20000000	15:29:51
0.9987	62.90000000	15:29:35
1.0001	357.50000000	15:29:20
1.0001	540.00000000	15:29:04
1.0001	480.00000000	15:28:42
1.0001	150.00000000	15:28:14
1.0001	109.70000000	15:28:12
0.9987	125.00000000	15:27:54
0.9987	605.50000000	15:27:43
0.9987	199.50000000	15:27:15
0.9987	375.00000000	15:26:59
1.0001	550.00000000	15:26:49
1.0001	50.80000000	15:26:24
1.0001	536.70000000	15:26:24
0.9987	230.00000000	15:26:06
1.0001	265.00000000	15:26:05
0.9987	175.00000000	15:25:43
0.9987	268.00000000	15:25:31
0.9987	545.90000000	15:25:04
0.9987	115.00000000	15:24:42
1.0001	155.00000000	15:24:36
0.9987	3240.00000000	15:24:34
1.0001	250.00000000	15:24:10
0.9987	175.00000000	15:23:58
1.0001	180.00000000	15:23:38
0.9987	90.00000000	15:23:22
0.9987	250.00000000	15:23:18
0.9987	85.00000000	15:22:58
0.9987	55.70000000	15:22:43
0.9987	545.00000000	15:22:33
1.0001	442.00000000	15:22:15
0.9987	325.50000000	15:22:05
0.9987	322.50000000	15:21:52
0.9987	1578.00000000	15:21:29
0.9987	190.00000000	15:21:03
1.0001	640.60000000	15:20:42
1.0001	687.50000000	15:20:26
1.0001	389.30000000	15:20:05
1.0001	245.00000000	15:19:46
0.9987	157.70000000	15:19:25
0.9987	142.30000000	15:19:25
0.9987	780.00000000	15:19:11
1.0001	150.00000000	15:18:53
1.0001	200.00000000	15:18:36
0.9987	300.00000000	15:18:33
1.0001	550.00000000	15:18:24
0.9987	500.00000000	15:18:12
1.0001	151.00000000	15:18:04
1.0001	755.00000000	15:18:02
0.9987	363.50000000	15:17:40
0.9987	438.00000000	15:17:29
0.9987	660.00000000	15:17:19
0.9987	1069.00000000	15:17:04
0.9987	158.60000000	15:16:37
0.9987	30.00000000	15:16:17
1.0001	700.00000000	15:16:13
1.0001	3000.00000000	15:15:56
1.0001	739.00000000	15:15:27
0.9987	1177.50000000	15:15:04
0.9987	1300.00000000	15:14:57
1.0001	254.40000000	15:14:40
1.0001	107.50000000	15:14:26
1.0001	153.40000000	15:14:18
1.0001	1853.50000000	15:13:49
0.9987	449.00000000	15:13:29
1.0001	1010.00000000	15:13:19
1.0001	384.80000000	15:12:56
0.9987	467.50000000	15:12:32
0.9987	240.00000000	15:12:06
1.0001	94.00000000	15:11:47
1.0001	70.00000000	15:11:40
0.9987	95.00000000	15:11:37
0.9987	130.00000000	15:11:30
0.9987	157.50000000	15:11:26
1.0001	263.00000000	15:11:13
0.9987	107.50000000	15:10:58
0.9987	425.00000000	15:10:40
1.0001	781.00000000	15:10:13
1.0001	172.50000000	15:09:47
1.0001	505.60000000	15:09:30
0.9987	150.00000000	15:09:21
0.9987	850.80000000	15:08:54
1.0001	1400.00000000	15:08:42
0.9987	235.00000000	15:08:12
1.0001	106.00000000	15:08:09
1.0001	165.00000000	15:08:01
1.0001	390.00000000	15:07:54
1.0001	1017.00000000	15:07:36
0.9987	1000.00000000	15:07:09
0.9987	2191.00000000	15:07:00
1.0001	330.00000000	15:06:43
1.0001	38.00000000	15:06:40
0.9987	700.00000000	15:06:37
1.0001	255.00000000	15:06:09
0.9987	523.50000000	15:05:52
0.9987	340.00000000	15:05:39
1.0001	929.60000000	15:05:31
0.9987	990.00000000	15:05:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 6,941,502
Haut 1.0006	Bas 0.9986
7 Jours
Variation -0.14%	Volume 62,594,113
Haut 1.0014	Bas 0.9978
30 Jours
Variation -0.05%	Volume 312,874,252
Haut 1.0030	Bas 0.9978