USD1/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0000	675.00000000	23:33:16
0.9988	940.20000000	23:32:49
0.9988	900.00000000	23:32:29
1.0000	220.00000000	23:32:16
1.0000	3.50000000	23:31:59
1.0000	125.00000000	23:31:58
1.0000	21.80000000	23:31:35
0.9988	1550.00000000	23:31:22
1.0000	475.00000000	23:31:00
0.9988	46.00000000	23:30:38
0.9988	455.00000000	23:30:17
0.9988	366.80000000	23:29:55
1.0000	50.00000000	23:29:36
0.9988	73.00000000	23:29:19
1.0000	200.00000000	23:29:12
1.0000	450.00000000	23:28:59
0.9988	2250.00000000	23:28:48
1.0000	2970.00000000	23:28:39
1.0000	30.80000000	23:28:19
1.0000	289.20000000	23:28:19
1.0000	742.50000000	23:28:19
0.9988	25.00000000	23:28:08
1.0000	201.00000000	23:28:05
1.0000	21.00000000	23:27:52
1.0000	70.50000000	23:27:35
0.9988	310.00000000	23:27:15
0.9988	120.00000000	23:26:50
1.0000	73.00000000	23:26:39
1.0000	168.50000000	23:26:37
1.0000	1550.00000000	23:26:26
1.0000	50.00000000	23:26:15
1.0000	572.50000000	23:26:10
1.0000	1280.00000000	23:26:03
1.0000	767.00000000	23:25:51
0.9988	940.00000000	23:25:24
1.0000	3050.00000000	23:24:58
0.9988	150.00000000	23:24:31
0.9988	297.50000000	23:24:28
0.9988	232.00000000	23:24:09
1.0000	225.00000000	23:23:59
1.0000	435.00000000	23:23:49
1.0000	910.00000000	23:23:21
0.9988	498.50000000	23:23:02
1.0000	117.50000000	23:22:39
1.0000	120.00000000	23:22:33
0.9988	763.70000000	23:22:09
0.9988	670.00000000	23:21:55
0.9988	1293.00000000	23:21:35
0.9988	97.00000000	23:21:35
0.9988	144.70000000	23:21:05
1.0000	218.00000000	23:21:00
1.0000	795.00000000	23:20:50
1.0000	1200.00000000	23:20:25
0.9988	3125.00000000	23:20:17
0.9988	408.00000000	23:20:07
1.0000	1500.00000000	23:19:43
0.9988	2324.00000000	23:19:22
0.9988	495.00000000	23:19:00
1.0000	2768.00000000	23:18:31
0.9988	1000.00000000	23:18:08
1.0000	391.00000000	23:17:40
1.0000	2000.00000000	23:17:34
0.9988	372.50000000	23:17:13
0.9988	263.70000000	23:16:57
0.9988	675.00000000	23:16:54
0.9988	895.00000000	23:16:25
1.0000	735.00000000	23:15:57
0.9988	2000.00000000	23:15:46
1.0000	3099.00000000	23:15:41
0.9988	403.00000000	23:15:33
1.0000	397.50000000	23:15:19
1.0000	230.00000000	23:15:02
0.9988	446.70000000	23:14:55
1.0000	635.00000000	23:14:35
1.0000	360.00000000	23:14:20
1.0000	780.00000000	23:14:18
0.9988	2831.00000000	23:14:07
1.0000	2687.50000000	23:13:46
1.0000	3384.00000000	23:13:22
1.0000	2574.70000000	23:12:57
1.0000	164.50000000	23:12:57
0.9988	580.00000000	23:12:38
1.0000	432.00000000	23:12:31
1.0000	1187.50000000	23:12:27
1.0000	1700.00000000	23:12:26
0.9988	1637.50000000	23:12:02
1.0000	12000.00000000	23:11:47
0.9988	1676.80000000	23:11:21
0.9988	5911.20000000	23:11:21
0.9988	588.50000000	23:11:10
0.9988	2911.50000000	23:11:10
1.0000	324.70000000	23:10:49
1.0000	8117.80000000	23:10:49
1.0000	2290.00000000	23:10:22
0.9988	775.00000000	23:09:56
0.9988	1258.50000000	23:09:35
0.9988	463.50000000	23:09:35
0.9988	609.50000000	23:09:16
0.9988	941.00000000	23:09:12
1.0000	1612.20000000	23:09:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 12,576,327
Haut 1.0016	Bas 0.9979
7 Jours
Variation -0.02%	Volume 62,317,557
Haut 1.0020	Bas 0.9977
30 Jours
Variation -0.16%	Volume 321,190,370
Haut 1.0032	Bas 0.9972