USDD/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8470	1276.99505000	07:45:23
0.8470	2657.15204000	07:45:23
0.8468	3977.99112000	04:06:46
0.8482	32.31659000	19:25:09
0.8560	57.16398000	17:23:37
0.8481	5.94060000	17:16:16
0.8572	5.52996000	16:55:50
0.8572	26.40559000	16:55:49
0.8482	1314.18100000	16:54:51
0.8610	5.67332000	18:32:08
0.8610	981.44401000	18:26:10
0.8521	235.16174000	06:59:58
0.9960	1.01998000	06:59:42
0.9960	998.98002000	06:59:42
0.8521	6.96040000	05:04:20
0.8521	8.66530000	02:22:25
0.8521	71.93000000	17:41:28
0.8521	6.00600000	15:51:13
0.8521	140.23180000	15:47:00
0.8521	229.62370000	09:49:02
0.8521	10.31110000	02:01:33
0.8521	25.00000000	21:14:20
0.8521	67.79225000	17:20:19
0.8522	45.76390000	17:20:19
0.8521	1410.95789000	16:22:39
0.8538	1690.69699000	16:22:19
0.8664	1049.20700000	10:22:39
0.8664	80.98214000	10:22:39
0.8664	1285.56211000	10:22:39
0.8664	1578.59349000	10:22:39
0.8663	362.84236000	10:22:39
0.8663	74.82118000	10:22:39
0.8663	22.89451000	10:22:39
0.8663	691.93612000	10:22:39
0.8663	35.30569000	10:22:39
0.8663	1645.91970000	10:22:39
0.8663	83.23507000	10:22:39
0.8663	83.23507000	10:22:39
0.8663	498.00800000	10:22:39
0.8663	498.81516000	10:22:39
0.8663	5.68861000	10:22:39
0.8634	2.20009000	10:22:39
0.8634	2154.78925000	08:05:25
0.8634	467.77061000	08:04:27
0.8634	203.99414000	08:03:04
0.8634	136.42202000	06:33:30
0.8634	218.92903000	06:33:30
0.8634	352.61606000	06:33:30
0.8634	258.66717000	06:33:21
0.8634	207.08140000	06:23:55
0.8553	6.00600000	14:04:27
0.8542	99.34290000	03:53:13
0.8542	1543.52746000	03:52:41
0.8660	56.32850000	20:02:59
0.8555	6.00600000	08:49:32
0.8561	34.10570000	23:02:30
0.8561	15.37590000	22:10:17
0.8573	1521.14389000	21:38:32
0.8573	61.86535000	20:48:01
0.8574	162.94575000	20:48:01
0.8810	224.81110000	14:39:58
0.8784	43.99400000	04:42:49
0.8757	6.00600000	04:42:49
0.8701	512.26189000	16:29:48
0.8767	513.28847000	16:27:36
0.8740	405.50318000	11:51:38
0.8740	877.70163000	11:51:38
0.8740	877.51429000	11:51:38
0.8740	877.32808000	11:51:38
0.8740	877.14084000	11:51:38
0.8708	26.98899000	01:11:58
0.8705	31.98900000	03:14:41
0.8708	38.90620000	08:41:54
0.8708	31.98902000	08:41:54
0.8708	19.99999000	08:37:35
0.8632	3957.36078000	08:27:31
0.8650	6.18396000	08:13:05
0.8649	6.00600000	00:32:07
0.8626	9.58640000	20:10:07
0.8563	38.00459000	12:46:25
0.8581	631.71664000	12:44:34
0.8581	6.00600000	12:43:25
0.8626	6.00600000	23:11:25
0.8597	5.94060000	16:36:25
0.8585	5.45041000	14:13:45
0.8585	5.00000000	14:13:36
0.8526	31.68950000	19:15:38
0.8531	5.94650000	23:52:32
0.8557	6.00600000	18:51:18
0.8562	1149.29863000	16:13:32
0.8514	570.84766000	10:56:25
0.8522	38.24247000	03:26:15
0.8522	113.76740000	03:24:53
0.8542	1443.08863000	03:21:52
0.8542	18.58510000	03:21:52
0.8625	17.89312000	01:05:17
0.8524	264.28110000	22:05:55
0.8543	35.00000000	20:39:32
0.8543	5.94060000	20:28:55
0.8538	6.00600000	11:12:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 7,912
Haut 0.8470	Bas 0.8468
7 Jours
Variation -0.60%	Volume 12,050
Haut 0.9960	Bas 0.8468
30 Jours
Variation -3.86%	Volume 31,021
Haut 0.9960	Bas 0.8468