USDD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9978	5.10647000	18:20:25
0.9960	114.85946000	17:04:44
0.9961	285.68416000	17:04:44
0.9962	30.11440000	17:04:44
0.9963	41.47935000	17:04:44
1.0010	14.16459000	17:04:10
1.0088	47.56334000	17:04:10
1.0088	47.56342000	17:04:10
1.0500	27.79796000	17:02:11
1.0409	22.20204000	17:02:11
1.0300	800.00000000	17:00:54
1.0200	198.50000000	17:00:47
1.0010	5.81542000	16:41:21
1.0010	0.19058000	16:41:21
1.0010	19.78943000	15:58:49
1.0010	19.98001000	15:58:49
1.0010	18.00696000	15:58:49
1.0010	1.97305000	15:46:00
1.0010	19.98001000	15:46:00
1.0080	19.84126000	15:46:00
0.9996	2.47336000	14:20:13
0.9996	10.00400000	14:20:13
1.0064	0.19483000	14:20:13
1.0064	9.74158000	14:19:45
0.9960	3373.50464000	14:16:24
0.9961	217.49824000	14:16:18
0.9962	152.88094000	14:16:18
0.9990	300.00000000	14:16:18
0.9995	274.32864000	14:16:18
0.9996	139.39612000	14:16:13
1.0005	5.94650000	14:06:47
1.2000	10.31556000	13:57:08
1.1900	39.68444000	13:57:08
0.9997	5.94650000	13:54:03
1.0150	19.70443000	13:49:25
1.0200	9.80392000	13:48:20
1.0336	9.67490000	13:48:14
1.0268	9.73899000	13:48:11
1.2000	45.16041000	13:46:55
1.2000	20.00000000	13:46:55
1.1000	134.83959000	13:46:55
1.1000	50.00000000	13:46:55
1.1000	1763.76042000	13:40:41
1.0999	27.27520000	13:40:41
1.1000	50.00000000	13:38:03
1.1000	1.39999000	13:37:06
1.1000	18.81819000	13:37:06
1.0500	815.00000000	13:36:54
1.0499	272.30152000	13:36:54
1.0498	28.57680000	13:36:47
0.9996	0.00249000	13:31:39
0.9996	249.42010000	13:31:39
0.9995	20.35361000	13:31:36
0.9997	30.00900000	13:31:36
1.0010	19.98001000	13:31:35
1.0500	185.00000000	12:43:08
1.1000	1.18181000	12:26:54
1.0500	10.00000000	12:02:57
1.0300	5.00000000	12:02:57
0.9995	5.31775000	09:42:49
1.1000	5.00000000	09:16:38
1.0150	11.83685000	09:15:46
1.0150	37.42423000	09:15:46
1.0150	30.60210000	09:15:45
1.0150	18.65898000	09:15:45
1.0150	49.26108000	09:15:44
1.0150	49.26108000	09:15:41
1.0150	49.26108000	09:15:40
1.0010	17506.60395000	09:15:38
1.0200	49.01961000	09:14:42
1.0200	9.73146000	09:14:34
1.0300	4.70874000	09:14:34
1.0100	5.00000000	09:14:32
1.0005	5.00000000	09:14:23
1.9600	168.21051000	09:14:08
1.9600	13522.38464000	09:14:08
1.9599	213.37133000	09:14:08
1.0100	3617.65347000	09:14:03
1.0100	382.34653000	09:13:45
1.0060	8000.00000000	09:13:24
1.0060	300.00000000	09:13:24
1.0050	2000.00000000	09:13:20
1.0050	1222.38464000	09:13:20
0.9960	10.40432000	08:20:17
1.0050	11.14827000	07:33:19
0.9960	48.53731000	07:20:13
0.9960	48.52446000	07:15:40
0.9960	1736.73564000	07:07:52
0.9960	6399.36962000	07:07:52
0.9960	125.95456000	07:07:07
0.9960	5.00000000	07:06:43
1.0050	27.87067000	07:04:17
1.0050	27.87069000	07:04:17
0.9960	643.46337000	07:04:11
0.9960	43.83709000	07:04:06
0.9960	1284.43884000	07:04:05
0.9960	235.32840000	07:03:50
0.9960	1262.60812000	07:03:29
0.9960	282.16120000	07:03:29
1.0050	50.00000000	07:02:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 98,284
Haut 1.9990	Bas 0.9471
7 Jours
Variation -0.11%	Volume 139,914
Haut 1.9990	Bas 0.9471
30 Jours
Variation +1.29%	Volume 216,929
Haut 1.9990	Bas 0.9060